Indicators

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0790	0.0790	0.0790	0.0790	2,500	-0.00(-1.50%)
Jan 29, 2019		0.0802	0.0802	0.0802	0	+0.00(+3.75%)
Jan 28, 2019	0.0750	0.0800	0.0736	0.0773	18,050	+0.00(+3.07%)
Jan 24, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 23, 2019	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-3.31%)
Jan 22, 2019	0.0898	0.0898	0.0724	0.0724	33,000	+0.00(+3.43%)
Jan 16, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 15, 2019	0.0926	0.0926	0.0700	0.0700	138,250	-0.02(-20.45%)
Jan 14, 2019	0.0942	0.0980	0.0741	0.0880	256,750	+0.03(+58.84%)
Jan 10, 2019		0.0554	0.0554	0.0554	0	-0.00(-2.81%)
Jan 02, 2019		0.0570	0.0570	0.0570	0	+0.01(+33.18%)
Nov 23, 2018		0.0428	0.0428	0.0428	0	-0.00(-2.73%)
Nov 21, 2018		0.0440	0.0440	0.0440	0	-0.02(-30.93%)
Nov 06, 2018		0.0637	0.0637	0.0637	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.