Indicators

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1016	0.1016	0.1016	0	+0.00(+0.59%)
Dec 28, 2021		0.1010	0.1010	0.1010	0	-0.01(-7.68%)
Dec 20, 2021		0.1094	0.1094	0.1094	0	+0.00(+1.58%)
Dec 17, 2021	0.1077	0.1077	0.1077	0.1077	1,000	-0.01(-6.02%)
Dec 10, 2021		0.1146	0.1146	0.1146	0	+0.02(+17.66%)
Dec 09, 2021	0.0974	0.0974	0.0974	0.0974	2,333	-0.02(-16.97%)
Dec 06, 2021		0.1173	0.1173	0.1173	0	-0.00(-2.82%)
Dec 03, 2021	0.1207	0.1207	0.1207	0.1207	5,000	-0.00(-3.75%)
Nov 24, 2021		0.1254	0.1254	0.1254	0	-0.00(-1.95%)
Nov 22, 2021		0.1279	0.1279	0.1279	0	-0.01(-8.45%)
Nov 11, 2021		0.1397	0.1397	0.1397	0	+0.00(+0.36%)
Nov 02, 2021		0.1392	0.1392	0.1392	0	-0.03(-18.98%)
Oct 18, 2021		0.1718	0.1718	0.1718	0	+0.01(+5.21%)
Oct 15, 2021	0.1633	0.1633	0.1400	0.1633	26,781	+0.02(+14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.