Indicators

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2017		0.1300	0.1300	0.1300	0	-0.00(-2.48%)
Sep 13, 2017		0.1333	0.1333	0.1333	0	-0.02(-11.31%)
Sep 08, 2017		0.1503	0.1503	0.1503	0	-0.01(-7.39%)
Sep 07, 2017	0.1552	0.1623	0.1552	0.1623	3,000	+0.02(+15.99%)
Sep 06, 2017	0.1399	0.1399	0.1399	0.1399	333	+0.00(+1.61%)
Aug 31, 2017		0.1377	0.1377	0.1377	0	+0.01(+8.68%)
Aug 30, 2017	0.1267	0.1267	0.1267	0.1267	20,000	+0.02(+17.42%)
Aug 29, 2017	0.1079	0.1079	0.1079	0.1079	1,000	-0.01(-10.83%)
Aug 28, 2017	0.1292	0.1292	0.1210	0.1210	34,000	-0.02(-12.45%)
Aug 25, 2017	0.1383	0.1400	0.1382	0.1382	21,000	+0.00(+0.29%)
Aug 24, 2017	0.1460	0.1460	0.1377	0.1378	27,000	-0.00(-1.57%)
Aug 23, 2017	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Aug 21, 2017		0.1400	0.1400	0.1400	0	-0.00(-2.23%)
Aug 18, 2017	0.1432	0.1432	0.1432	0.1432	3,500	-0.01(-9.37%)
Aug 04, 2017		0.1580	0.1580	0.1580	0	+0.00(+0.64%)
Jul 24, 2017		0.1570	0.1570	0.1570	0	-0.00(-1.63%)
Jul 21, 2017	0.1596	0.1596	0.1596	0.1596	800	+0.01(+3.84%)
Jul 19, 2017		0.1537	0.1537	0.1537	0	-0.01(-4.53%)
Jul 06, 2017		0.1610	0.1610	0.1610	0	-0.01(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.