Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1050 0.1050 0.1050 0 +0.01(+8.14%)
Jun 22, 2021 0.0971 0.0971 0.0971 0 -0.02(-16.08%)
Jun 17, 2021 0.1157 0.1157 0.1157 0 -0.00(-1.11%)
Jun 15, 2021 0.1170 0.1170 0.1170 0 +0.00(+2.09%)
Jun 14, 2021 0.1146 0.1146 0.1146 0.1146 3,333 +0.02(+16.23%)
Jun 10, 2021 0.0986 0.0986 0.0986 0 +0.01(+9.19%)
Jun 09, 2021 0.0903 0.0903 0.0903 0.0903 500 -0.02(-18.06%)
Jun 08, 2021 0.1102 0.1102 0.1102 0.1102 170 +0.00(+4.65%)
Jun 04, 2021 0.1053 0.1053 0.1053 0 -0.00(-4.27%)
Jun 03, 2021 0.1052 0.1100 0.1052 0.1100 10,000 +0.02(+20.48%)
Jun 02, 2021 0.0995 0.0995 0.0910 0.0913 20,734 -0.00(-4.90%)
May 27, 2021 0.0960 0.0960 0.0960 0 +0.00(+4.35%)
May 25, 2021 0.0920 0.0920 0.0920 0 -0.01(-13.04%)
May 13, 2021 0.1058 0.1058 0.1058 0 +0.00(+0.28%)
May 07, 2021 0.1055 0.1055 0.1055 0 +0.00(+0.57%)
May 06, 2021 0.1049 0.1049 0.1049 0.1049 2,500 -0.00(-1.69%)
May 03, 2021 0.1067 0.1067 0.1067 0 +0.01(+8.11%)
Apr 29, 2021 0.0987 0.0987 0.0987 0 +0.01(+9.06%)
Apr 26, 2021 0.0905 0.0905 0.0905 0 -0.00(-3.52%)
Apr 22, 2021 0.0938 0.0938 0.0938 0 -0.01(-10.67%)
Apr 19, 2021 0.1050 0.1050 0.1050 0 -0.01(-9.40%)
Apr 14, 2021 0.1159 0.1159 0.1159 0 -0.01(-10.22%)
Apr 13, 2021 0.1291 0.1291 0.1291 20,000 +0.00(+0.00%)
Apr 12, 2021 0.1374 0.1374 0.1291 0.1291 13,061 -0.00(-0.46%)
Apr 08, 2021 0.1297 0.1297 0.1297 0 -0.01(-6.56%)
Apr 07, 2021 0.1350 0.1388 0.1350 0.1388 60,000 +0.03(+30.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.