Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0239 0 -0.02(-43.63%)
Oct 16, 2023 0.0424 0 -0.01(-15.20%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 100 +0.01(+22.85%)
Oct 09, 2023 0.0407 0 -0.00(-7.50%)
Sep 27, 2023 0.0440 0 +0.00(+7.06%)
Sep 26, 2023 0.0411 0.0411 0.0411 0.0411 200 -0.01(-14.38%)
Aug 22, 2023 0.0480 0 +0.01(+29.73%)
Aug 21, 2023 0.0370 0.0500 0.0370 0.0370 10,800 -0.01(-21.28%)
Aug 11, 2023 0.0470 0 +0.01(+37.83%)
Aug 08, 2023 0.0341 0 -0.00(-5.80%)
Aug 07, 2023 0.0281 0.0362 0.0281 0.0362 20,000 +0.00(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.