Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0490 0.0490 0.0490 0 -0.01(-22.22%)
Sep 24, 2018 0.0630 0.0630 0.0630 0 -0.00(-4.69%)
Sep 21, 2018 0.0661 0.0661 0.0661 0.0661 19,000 -0.01(-17.37%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 1,500 -0.00(-0.50%)
Sep 12, 2018 0.0804 0.0804 0.0804 0 +0.00(+2.42%)
Aug 29, 2018 0.0785 0.0785 0.0785 0 +0.00(+4.67%)
Aug 24, 2018 0.0750 0.0750 0.0750 0 -0.02(-20.21%)
Aug 20, 2018 0.0940 0.0940 0.0940 0 -0.01(-6.09%)
Aug 16, 2018 0.1001 0.1001 0.1001 0 +0.00(+4.49%)
Aug 13, 2018 0.0958 0.0958 0.0958 0 -0.00(-4.68%)
Jul 31, 2018 0.1005 0.1005 0.1005 0 +0.04(+73.28%)
Jul 11, 2018 0.0580 0.0580 0.0580 0 -0.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.