Indicators

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.1753	0.1753	0.1753	0	+0.01(+4.84%)
Aug 27, 2019	0.1672	0.1672	0.1672	0.1672	2,180	-0.02(-10.06%)
Aug 23, 2019		0.1859	0.1859	0.1859	0	+0.00(+1.58%)
Aug 22, 2019	0.1830	0.1830	0.1830	0.1830	111	-0.01(-4.69%)
Aug 16, 2019		0.1920	0.1920	0.1920	0	-0.01(-6.34%)
Aug 15, 2019	0.2051	0.2051	0.2050	0.2050	5,000	-0.04(-14.58%)
Aug 13, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.29%)
Aug 12, 2019	0.2394	0.2431	0.2393	0.2393	7,000	+0.00(+1.83%)
Aug 09, 2019	0.2350	0.2350	0.2350	0.2350	8,400	+0.00(+2.17%)
Aug 08, 2019	0.2300	0.2300	0.2300	0.2300	11,333	+0.03(+14.26%)
Aug 07, 2019	0.2013	0.2013	0.2013	0.2013	1,500	-0.02(-7.28%)
Aug 02, 2019		0.2171	0.2171	0.2171	0	-0.00(-0.41%)
Aug 01, 2019	0.2020	0.2180	0.2000	0.2180	72,596	+0.17(+312.10%)
Jul 31, 2019		0.0529	0.0529	0.0529	70	+0.00(+0.00%)
Jun 13, 2019		0.0529	0.0529	0.0529	0	+0.01(+24.18%)
Jun 12, 2019	0.0426	0.0426	0.0426	0.0426	1,000	-0.00(-1.16%)
Jun 10, 2019		0.0431	0.0431	0.0431	0	-0.01(-15.16%)
Jun 07, 2019	0.0508	0.0508	0.0508	0.0508	4,500	+0.01(+13.65%)
Jun 06, 2019	0.0400	0.0472	0.0363	0.0447	94,833	-0.01(-16.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.