Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 0.0191 0.0191 0.0191 0 +0.00(+0.00%)
Apr 01, 2020 0.0191 0.0191 0.0191 0 -0.03(-63.06%)
Mar 17, 2020 0.0517 0.0517 0.0517 0 +0.00(+0.00%)
Mar 09, 2020 0.0517 0.0517 0.0517 0 -0.01(-15.66%)
Mar 06, 2020 0.0613 0.0613 0.0613 0.0613 5,600 -0.00(-3.92%)
Feb 25, 2020 0.0638 0.0638 0.0638 0 +0.00(+0.79%)
Feb 21, 2020 0.0633 0.0633 0.0633 0 -0.02(-28.07%)
Feb 05, 2020 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Jan 27, 2020 0.0880 0.0880 0.0880 0 +0.03(+48.65%)
Jan 21, 2020 0.0592 0.0592 0.0592 0 -0.00(-7.64%)
Jan 15, 2020 0.0641 0.0641 0.0641 0 +0.00(+0.00%)
Jan 08, 2020 0.0641 0.0641 0.0641 0 +0.06(+815.71%)
Jan 02, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 27, 2019 0.0070 0.0070 0.0070 0 -0.01(-44.44%)
Nov 26, 2019 0.0070 0.0126 0.0070 0.0126 11,031 +0.00(+0.00%)
Nov 25, 2019 0.0126 0.0126 0.0126 0.0126 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0126 0.0126 0.0126 0.0126 100 +0.00(+1.61%)
Nov 19, 2019 0.0124 0.0124 0.0124 0 +0.00(+0.81%)
Nov 18, 2019 0.0123 0.0123 0.0123 0.0123 4,650 -0.00(-6.11%)
Nov 08, 2019 0.0131 0.0131 0.0131 0 +0.01(+84.51%)
Nov 06, 2019 0.0071 0.0071 0.0071 0 +0.00(+9.23%)
Nov 05, 2019 0.0065 0.0065 0.0065 0.0065 104 -0.01(-56.67%)
Oct 28, 2019 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Oct 24, 2019 0.0155 0.0155 0.0155 0 +0.01(+53.47%)
Oct 22, 2019 0.0101 0.0101 0.0101 0 -0.01(-40.24%)
Oct 21, 2019 0.0169 0.0169 0.0169 0.0169 24,570 -0.00(-15.50%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+47.06%)
Oct 16, 2019 0.0136 0.0136 0.0136 0 -0.01(-32.67%)
Oct 04, 2019 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Sep 24, 2019 0.0202 0.0202 0.0202 0 -0.00(-12.55%)
Sep 23, 2019 0.0140 0.0231 0.0140 0.0231 4,375 +0.01(+35.09%)
Sep 20, 2019 0.0171 0.0171 0.0171 0.0171 3,000 -0.00(-17.39%)
Sep 19, 2019 0.0207 0.0207 0.0207 0.0207 10,000 -0.00(-0.48%)
Sep 16, 2019 0.0208 0.0208 0.0208 0 +0.00(+20.93%)
Sep 13, 2019 0.0172 0.0172 0.0172 0.0172 1,200 -0.01(-42.47%)
Sep 03, 2019 0.0299 0.0299 0.0299 0 +0.00(+4.18%)
Aug 29, 2019 0.0287 0.0287 0.0287 0 -0.00(-12.23%)
Aug 26, 2019 0.0327 0.0327 0.0327 0 +0.00(+13.15%)
Aug 21, 2019 0.0289 0.0289 0.0289 0 +0.00(+18.93%)
Aug 15, 2019 0.0243 0.0243 0.0243 0 -0.01(-24.77%)
Aug 14, 2019 0.0326 0.0326 0.0323 0.0323 62,000 +0.00(+6.60%)
Aug 08, 2019 0.0303 0.0303 0.0303 0 +0.00(+8.21%)
Aug 02, 2019 0.0280 0.0280 0.0280 0 -0.00(-4.44%)
Aug 01, 2019 0.0239 0.0293 0.0239 0.0293 4,100 -0.00(-10.67%)
Jul 29, 2019 0.0328 0.0328 0.0328 0 -0.00(-11.35%)
Jul 25, 2019 0.0370 0.0370 0.0370 0 +0.01(+33.57%)
Jul 19, 2019 0.0277 0.0277 0.0277 0 -0.01(-20.40%)
Jul 12, 2019 0.0348 0.0348 0.0348 0 -0.01(-24.02%)
Jul 11, 2019 0.0458 0.0458 0.0458 0.0458 10,700 +0.00(+0.44%)
Jul 09, 2019 0.0456 0.0456 0.0456 0 +0.00(+10.68%)
Jul 02, 2019 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Jun 28, 2019 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Jun 24, 2019 0.0412 0.0412 0.0412 0 +0.00(+2.49%)
Jun 17, 2019 0.0402 0.0402 0.0402 0 +0.00(+12.61%)
Jun 05, 2019 0.0357 0.0357 0.0357 0 -0.01(-24.20%)
Jun 03, 2019 0.0471 0.0471 0.0471 0 -0.00(-1.05%)
May 31, 2019 0.0460 0.0476 0.0460 0.0476 9,600 -0.00(-1.45%)
May 30, 2019 0.0438 0.0483 0.0438 0.0483 2,500 +0.01(+22.59%)
May 21, 2019 0.0394 0.0394 0.0394 0 -0.02(-32.07%)
May 20, 2019 0.0500 0.0580 0.0500 0.0580 12,000 +0.01(+16.47%)
May 17, 2019 0.0498 0.0498 0.0498 0.0498 9,000 -0.00(-2.35%)
May 16, 2019 0.0510 0.0510 0.0510 0.0510 11,400 +0.00(+2.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+7.30%)
May 14, 2019 0.0466 0.0466 0.0466 0.0466 197 -0.01(-21.94%)
May 13, 2019 0.0590 0.0597 0.0590 0.0597 18,000 +0.00(+6.23%)
May 08, 2019 0.0562 0.0562 0.0562 0 +0.00(+0.00%)
May 07, 2019 0.0562 0.0562 0.0562 0.0562 10,000 -0.01(-9.50%)
May 02, 2019 0.0621 0.0621 0.0621 0 +0.00(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.