Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0278 -0.0022 (-7.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2017 0.0972 0.0972 0.0972 0 +0.00(+3.18%)
Sep 15, 2017 0.0942 0.0942 0.0942 0 -0.01(-11.88%)
Sep 12, 2017 0.1069 0.1069 0.1069 0 -0.02(-12.38%)
Aug 29, 2017 0.1220 0.1220 0.1220 0 -0.01(-4.39%)
Aug 23, 2017 0.1276 0.1276 0.1276 0 -0.01(-6.96%)
Aug 15, 2017 0.1371 0.1371 0.1371 0 -0.01(-8.39%)
Aug 14, 2017 0.1497 0.1497 0.1497 0.1497 1,000 -0.00(-2.48%)
Aug 11, 2017 0.1535 0.1535 0.1535 0.1535 4,000 -0.01(-3.46%)
Aug 09, 2017 0.1590 0.1590 0.1590 0 -0.01(-3.05%)
Aug 08, 2017 0.1640 0.1640 0.1640 0.1640 5,000 -0.01(-3.53%)
Aug 07, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.53%)
Aug 04, 2017 0.1700 0.1700 0.1602 0.1642 48,000 -0.00(-2.84%)
Jul 28, 2017 0.1690 0.1690 0.1690 0 -0.00(-2.87%)
Jul 26, 2017 0.1740 0.1740 0.1740 0 +0.01(+7.87%)
Jul 21, 2017 0.1613 0.1613 0.1613 0 +0.01(+3.40%)
Jul 20, 2017 0.1568 0.1568 0.1560 0.1560 7,000 -0.00(-0.45%)
Jul 18, 2017 0.1567 0.1567 0.1567 0 -0.01(-5.03%)
Jul 17, 2017 0.1758 0.1758 0.1650 0.1650 12,000 -0.02(-10.23%)
Jul 14, 2017 0.1838 0.1838 0.1838 0.1838 2,500 -0.05(-22.58%)
Jul 13, 2017 0.2374 0.2374 0.2374 0.2374 5,000 +0.02(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.