Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0278 -0.0022 (-7.33%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1690	0.1690	0.1690	0	-0.00(-2.87%)
Jul 26, 2017		0.1740	0.1740	0.1740	0	+0.01(+7.87%)
Jul 21, 2017		0.1613	0.1613	0.1613	0	+0.01(+3.40%)
Jul 20, 2017	0.1568	0.1568	0.1560	0.1560	7,000	-0.00(-0.45%)
Jul 18, 2017		0.1567	0.1567	0.1567	0	-0.01(-5.03%)
Jul 17, 2017	0.1758	0.1758	0.1650	0.1650	12,000	-0.02(-10.23%)
Jul 14, 2017	0.1838	0.1838	0.1838	0.1838	2,500	-0.05(-22.58%)
Jul 13, 2017	0.2374	0.2374	0.2374	0.2374	5,000	+0.02(+7.28%)
Jul 03, 2017	0.2213	0.2213	0.2213	0.2213	0	+0.00(+0.00%)
Jun 26, 2017		0.2213	0.2213	0.2213	0	-0.01(-4.28%)
Jun 16, 2017		0.2312	0.2312	0.2312	0	+0.01(+6.69%)
Jun 15, 2017	0.2167	0.2167	0.2167	0.2167	500	+0.02(+8.57%)
Jun 02, 2017		0.1996	0.1996	0.1996	0	+0.05(+30.12%)
May 24, 2017		0.1534	0.1534	0.1534	0	-0.01(-5.43%)
May 19, 2017		0.1622	0.1622	0.1622	0	+0.01(+3.84%)
May 17, 2017		0.1562	0.1562	0.1562	0	-0.02(-10.95%)
May 15, 2017		0.1754	0.1754	0.1754	0	-0.01(-6.20%)
May 05, 2017		0.1870	0.1870	0.1870	0	-0.01(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.