Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.300 3.460 3.270 3.440 91,063 +0.14(+4.24%)
Apr 27, 2018 3.240 3.313 3.230 3.300 72,362 +0.07(+2.16%)
Apr 26, 2018 3.305 3.320 3.200 3.230 52,064 -0.04(-1.22%)
Apr 25, 2018 3.300 3.430 3.200 3.270 103,673 -0.07(-2.07%)
Apr 24, 2018 3.470 3.501 3.290 3.339 111,495 -0.13(-3.77%)
Apr 23, 2018 3.482 3.510 3.410 3.470 84,809 -0.02(-0.57%)
Apr 20, 2018 3.680 3.680 3.420 3.490 118,131 -0.05(-1.41%)
Apr 19, 2018 3.562 3.680 3.450 3.540 242,309 +0.10(+2.91%)
Apr 18, 2018 3.370 3.572 3.347 3.440 268,593 +0.10(+3.00%)
Apr 17, 2018 3.399 3.450 3.248 3.340 160,978 -0.08(-2.35%)
Apr 16, 2018 3.449 3.606 3.370 3.420 549,637 +0.10(+3.01%)
Apr 13, 2018 2.969 3.330 2.750 3.320 276,409 +0.38(+12.93%)
Apr 12, 2018 2.940 3.020 2.940 2.940 69,021 +0.00(+0.01%)
Apr 11, 2018 3.000 3.059 2.799 2.940 43,138 -0.08(-2.66%)
Apr 10, 2018 2.915 3.020 2.800 3.020 48,245 +0.14(+4.93%)
Apr 09, 2018 2.985 3.030 2.820 2.878 51,910 -0.02(-0.76%)
Apr 06, 2018 2.990 3.016 2.800 2.900 71,748 -0.09(-3.01%)
Apr 05, 2018 3.015 3.100 2.953 2.990 69,990 +0.03(+1.10%)
Apr 04, 2018 2.930 3.020 2.493 2.957 189,111 +0.03(+0.94%)
Apr 03, 2018 3.050 3.140 2.930 2.930 58,106 -0.12(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.