Noble Mineral Exploration Inc (OP: NLPXF )

0.0426 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0426 0 -0.00(-7.79%)
Mar 25, 2024 0.0462 0 +0.00(+3.82%)
Mar 22, 2024 0.0449 0.0491 0.0445 0.0445 70,000 +0.00(+10.70%)
Mar 21, 2024 0.0402 0.0402 0.0402 0.0402 288 -0.00(-9.87%)
Mar 18, 2024 0.0446 0 -0.00(-1.11%)
Mar 12, 2024 0.0451 0 -0.00(-8.89%)
Mar 11, 2024 0.0495 0.0495 0.0495 0.0495 5,000 +0.00(+6.22%)
Mar 07, 2024 0.0466 0 -0.00(-3.12%)
Mar 06, 2024 0.0487 0.0487 0.0481 0.0481 14,992 +0.00(+5.95%)
Mar 01, 2024 0.0454 0 -0.00(-2.37%)
Feb 29, 2024 0.0458 0.0465 0.0458 0.0465 24,975 -0.00(-0.21%)
Feb 28, 2024 0.0480 0.0480 0.0460 0.0466 167,000 -0.00(-1.69%)
Feb 27, 2024 0.0494 0.0494 0.0474 0.0474 14,500 -0.00(-8.49%)
Feb 26, 2024 0.0417 0.0518 0.0417 0.0518 162,922 +0.01(+38.13%)
Feb 23, 2024 0.0375 0.0375 0.0366 0.0375 63,850 +0.00(+0.81%)
Feb 22, 2024 0.0372 0.0372 0.0372 0.0372 10,000 -0.01(-20.85%)
Feb 21, 2024 0.0470 0.0470 0.0470 0.0470 46,350 +0.01(+15.20%)
Feb 16, 2024 0.0408 36 +0.00(+0.49%)
Feb 15, 2024 0.0430 0.0430 0.0406 0.0406 44,500 -0.00(-9.17%)
Feb 12, 2024 0.0447 0 +0.00(+4.68%)
Feb 06, 2024 0.0427 0 -0.01(-25.09%)
Feb 05, 2024 0.0570 0.0570 0.0570 0.0570 5,000 -0.01(-10.09%)
Jan 30, 2024 0.0634 0 -0.00(-0.47%)
Jan 29, 2024 0.0630 0.0637 0.0630 0.0637 6,700 +0.00(+0.16%)
Jan 26, 2024 0.0625 0.0636 0.0620 0.0636 21,000 +0.01(+8.53%)
Jan 25, 2024 0.0640 0.0640 0.0570 0.0586 20,276 -0.00(-6.98%)
Jan 24, 2024 0.0637 0.0637 0.0630 0.0630 35,300 -0.00(-0.47%)
Jan 23, 2024 0.0605 0.0633 0.0605 0.0633 32,500 -0.00(-4.95%)
Jan 22, 2024 0.0680 0.0711 0.0651 0.0666 22,700 +0.00(+5.71%)
Jan 19, 2024 0.0800 0.0800 0.0630 0.0630 90,000 -0.01(-10.00%)
Jan 18, 2024 0.0700 0.0710 0.0670 0.0700 59,350 +0.00(+6.06%)
Jan 17, 2024 0.0629 0.0667 0.0611 0.0660 100,692 -0.00(-1.05%)
Jan 16, 2024 0.0806 0.0806 0.0667 0.0667 255,900 +0.01(+19.11%)
Jan 12, 2024 0.0550 0.0560 0.0550 0.0560 111,390 +0.00(+2.75%)
Jan 11, 2024 0.0490 0.0548 0.0490 0.0545 306,886 +0.01(+11.22%)
Jan 10, 2024 0.0490 0.0490 0.0490 0.0490 3,500 +0.00(+0.00%)
Jan 09, 2024 0.0480 0.0490 0.0480 0.0490 65,400 +0.00(+3.16%)
Jan 08, 2024 0.0520 0.0520 0.0475 0.0475 27,850 -0.00(-5.00%)
Jan 05, 2024 0.0500 0.0548 0.0482 0.0500 282,200 -0.00(-8.76%)
Jan 04, 2024 0.0520 0.0548 0.0516 0.0548 84,033 +0.00(+2.43%)
Jan 03, 2024 0.0538 0.0538 0.0520 0.0535 229,617 +0.00(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.