Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1232 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.5582	0.5582	0.5582	0	-0.02(-3.08%)
Oct 30, 2017	0.5760	0.5760	0.5760	0.5760	3,718	-0.01(-2.38%)
Oct 17, 2017		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 16, 2017	0.5900	0.5900	0.5900	0.5900	4,000	+0.00(+0.00%)
Oct 13, 2017	0.5900	0.5900	0.5900	0.5900	5,000	-0.00(-0.81%)
Oct 10, 2017		0.5948	0.5948	0.5948	0	-0.04(-5.62%)
Sep 22, 2017		0.6302	0.6302	0.6302	0	+0.00(+0.03%)
Sep 19, 2017		0.6300	0.6300	0.6300	0	-0.01(-0.96%)
Sep 06, 2017		0.6361	0.6361	0.6361	0	+0.00(+0.39%)
Sep 01, 2017		0.6336	0.6336	0.6336	0	-0.00(-0.44%)
Aug 31, 2017	0.6260	0.6364	0.6100	0.6364	19,500	+0.01(+0.86%)
Aug 30, 2017	0.6310	0.6310	0.6310	0.6310	2,000	-0.01(-0.80%)
Aug 28, 2017		0.6361	0.6361	0.6361	0	+0.04(+5.98%)
Aug 22, 2017		0.6002	0.6002	0.6002	0	-0.02(-3.12%)
Aug 16, 2017		0.6195	0.6195	0.6195	0	+0.03(+4.91%)
Aug 15, 2017	0.6140	0.6140	0.5905	0.5905	1,100	-0.01(-1.22%)
Aug 11, 2017		0.5978	0.5978	0.5978	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.