Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		0.2148	0.2148	0.2148	0	-0.01(-4.49%)
Nov 21, 2014	0.2249	0.2249	0.2249	0.2249	4,000	+0.00(+0.31%)
Nov 17, 2014		0.2242	0.2242	0.2242	0	+0.02(+7.27%)
Nov 13, 2014		0.2090	0.2090	0.2090	0	-0.00(-0.29%)
Nov 12, 2014	0.2280	0.2280	0.2096	0.2096	30,225	-0.01(-4.73%)
Nov 11, 2014	0.2190	0.2200	0.2190	0.2200	11,500	-0.00(-0.90%)
Nov 04, 2014		0.2220	0.2220	0.2220	0	-0.02(-7.73%)
Oct 20, 2014	0.2406	0.2406	0.2406	0.2406	100	+0.01(+3.26%)
Oct 16, 2014	0.2330	0.2330	0.2330	0.2330	2,500	-0.04(-13.38%)
Oct 10, 2014		0.2690	0.2690	0.2690	0	+0.04(+17.98%)
Oct 03, 2014		0.2280	0.2280	0.2280	0	-0.01(-4.12%)
Oct 02, 2014	0.2390	0.2390	0.2361	0.2378	5,500	-0.03(-9.68%)
Sep 23, 2014		0.2633	0.2633	0.2633	0	+0.01(+4.90%)
Sep 17, 2014		0.2510	0.2510	0.2510	0	-0.01(-3.46%)
Sep 10, 2014		0.2600	0.2600	0.2600	0	-0.01(-4.06%)
Sep 03, 2014		0.2710	0.2710	0.2710	0	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.