Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.3281	0.3281	0.3281	0	-0.04(-11.90%)
Jun 13, 2014		0.3724	0.3724	0.3724	0	-0.01(-1.92%)
Jun 05, 2014		0.3797	0.3797	0.3797	0	+0.00(+1.25%)
Jun 04, 2014	0.3750	0.3750	0.3750	0.3750	2,000	+0.00(+0.56%)
Jun 03, 2014	0.3821	0.3821	0.3729	0.3729	13,000	-0.02(-4.34%)
Jun 02, 2014	0.3898	0.3898	0.3898	0.3898	300	-0.02(-4.93%)
May 29, 2014	0.4100	0.4100	0.4100	0.4100	0	+0.01(+1.36%)
May 28, 2014	0.4045	0.4045	0.4045	0.4045	2,500	-0.00(-0.05%)
May 27, 2014	0.4047	0.4047	0.4047	0.4047	1,000	+0.06(+15.96%)
May 21, 2014		0.3490	0.3490	0.3490	0	+0.03(+9.06%)
May 19, 2014	0.3200	0.3200	0.3200	0.3200	0	+0.05(+17.26%)
May 12, 2014	0.2729	0.2729	0.2729	0.2729	0	+0.02(+6.39%)
May 07, 2014		0.2565	0.2565	0.2565	0	+0.03(+11.52%)
Apr 24, 2014		0.2300	0.2300	0.2300	0	+0.00(+1.32%)
Apr 21, 2014		0.2270	0.2270	0.2270	0	-0.02(-9.31%)
Apr 04, 2014		0.2503	0.2503	0.2503	0	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.