Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1162 +0.0062 (+5.64%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.4701 0.4701 0.4701 0 +0.00(+0.00%)
Aug 23, 2019 0.4701 0.4701 0.4701 0 -0.01(-1.38%)
Aug 08, 2019 0.4767 0.4767 0.4767 0 -0.02(-4.49%)
Jul 29, 2019 0.4991 0.4991 0.4991 0 +0.01(+1.86%)
Jul 17, 2019 0.4900 0.4900 0.4900 0 -0.01(-1.21%)
Jul 16, 2019 0.4960 0.5010 0.4960 0.4960 45,000 -0.01(-1.35%)
Jul 15, 2019 0.4851 0.5028 0.4851 0.5028 2,000 -0.00(-0.81%)
Jul 12, 2019 0.5147 0.5147 0.5069 0.5069 600 -0.01(-1.52%)
Jul 05, 2019 0.5147 0.5147 0.5147 0 +0.02(+4.61%)
Jul 03, 2019 0.4920 0.4920 0.4920 0.4920 100 -0.03(-6.21%)
Jul 01, 2019 0.5246 0.5246 0.5246 0 +0.01(+1.49%)
Jun 28, 2019 0.5100 0.5169 0.5100 0.5169 10,000 +0.02(+3.13%)
Jun 25, 2019 0.5012 0.5012 0.5012 0 +0.11(+27.21%)
Jun 24, 2019 0.3940 0.3940 0.3940 0.3940 1,250 +0.00(+0.00%)
Jun 11, 2019 0.3940 0.3940 0.3940 0.3940 1,250 +0.01(+3.17%)
Jun 07, 2019 0.3819 0.3819 0.3819 0 -0.01(-3.54%)
May 31, 2019 0.3959 0.3959 0.3959 0 -0.11(-21.21%)
May 06, 2019 0.5025 0.5025 0.5025 0 +0.05(+11.92%)
Apr 16, 2019 0.4490 0.4490 0.4490 0 -0.02(-5.21%)
Apr 04, 2019 0.4737 0.4737 0.4737 0 +0.01(+1.65%)
Mar 15, 2019 0.4660 0.4660 0.4660 0 +0.00(+0.00%)
Mar 06, 2019 0.4660 0.4660 0.4660 0 -0.07(-12.67%)
Feb 28, 2019 0.5336 0.5336 0.5336 0 -0.03(-4.92%)
Feb 15, 2019 0.5612 0.5612 0.5612 0 +0.04(+6.83%)
Feb 01, 2019 0.5253 0.5253 0.5253 0 -0.01(-1.50%)
Jan 11, 2019 0.5333 0.5333 0.5333 0 +0.02(+4.57%)
Jan 02, 2019 0.5100 0.5100 0.5100 0 +0.02(+4.94%)
Dec 27, 2018 0.4860 0.4860 0.4860 0 -0.07(-13.21%)
Nov 30, 2018 0.5600 0.5600 0.5600 0 +0.05(+10.02%)
Nov 23, 2018 0.5090 0.5090 0.5090 0 -0.02(-3.16%)
Nov 21, 2018 0.5256 0.5256 0.5256 0 -0.01(-2.32%)
Nov 20, 2018 0.5381 0.5381 0.5381 0.5381 400 +0.02(+4.26%)
Nov 15, 2018 0.5161 0.5161 0.5161 0 -0.05(-9.07%)
Nov 06, 2018 0.5676 0.5676 0.5676 0 +0.02(+3.01%)
Nov 02, 2018 0.5510 0.5510 0.5510 0 -0.03(-4.84%)
Oct 26, 2018 0.5790 0.5790 0.5790 0 -0.06(-9.36%)
Oct 04, 2018 0.6388 0.6388 0.6388 0 +0.01(+1.75%)
Sep 26, 2018 0.6278 0.6278 0.6278 0 +0.01(+1.19%)
Sep 25, 2018 0.6306 0.6306 0.6204 0.6204 1,300 -0.00(-0.51%)
Sep 24, 2018 0.6236 0.6236 0.6236 0.6236 450 +0.02(+4.07%)
Sep 21, 2018 0.6245 0.6245 0.5992 0.5992 800 +0.01(+2.20%)
Sep 11, 2018 0.5863 0.5863 0.5863 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.