Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.4100	0.4100	0.4100	0.4100	0	+0.01(+1.36%)
May 28, 2014	0.4045	0.4045	0.4045	0.4045	2,500	-0.00(-0.05%)
May 27, 2014	0.4047	0.4047	0.4047	0.4047	1,000	+0.06(+15.96%)
May 21, 2014		0.3490	0.3490	0.3490	0	+0.03(+9.06%)
May 19, 2014	0.3200	0.3200	0.3200	0.3200	0	+0.05(+17.26%)
May 12, 2014	0.2729	0.2729	0.2729	0.2729	0	+0.02(+6.39%)
May 07, 2014		0.2565	0.2565	0.2565	0	+0.03(+11.52%)
Apr 24, 2014		0.2300	0.2300	0.2300	0	+0.00(+1.32%)
Apr 21, 2014		0.2270	0.2270	0.2270	0	-0.02(-9.31%)
Apr 04, 2014		0.2503	0.2503	0.2503	0	+0.00(+0.40%)
Apr 03, 2014	0.2590	0.2590	0.2493	0.2493	1,300	-0.00(-0.28%)
Mar 31, 2014		0.2500	0.2500	0.2500	0	-0.01(-3.77%)
Mar 28, 2014	0.2598	0.2598	0.2598	0.2598	0	+0.00(+1.17%)
Mar 27, 2014	0.2568	0.2568	0.2568	0.2568	282	+0.02(+7.72%)
Mar 21, 2014	0.2384	0.2384	0.2384	0.2384	0	-0.02(-9.39%)
Mar 20, 2014	0.2640	0.2640	0.2582	0.2631	3,300	+0.02(+9.63%)
Mar 13, 2014	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.