Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1232 +0.0200 (+19.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6200 0.6200 0.6200 0 -0.00(-0.08%)
May 30, 2017 0.6205 0.6205 0.6205 0.6205 540 +0.01(+1.72%)
May 26, 2017 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
May 25, 2017 0.6200 0.6200 0.6200 0.6200 2,000 +0.01(+1.64%)
May 23, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 22, 2017 0.5900 0.6000 0.5900 0.6000 4,800 +0.01(+1.69%)
May 17, 2017 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
May 16, 2017 0.5848 0.5848 0.5800 0.5800 10,000 -0.02(-3.17%)
May 15, 2017 0.5830 0.5990 0.5830 0.5990 2,000 +0.01(+1.44%)
May 12, 2017 0.5944 0.5944 0.5905 0.5905 2,126 -0.04(-6.36%)
May 11, 2017 0.6306 0.6306 0.6306 0.6306 1,000 -0.01(-1.93%)
May 09, 2017 0.6430 0.6430 0.6430 0 -0.05(-7.51%)
May 08, 2017 0.6862 0.6952 0.6862 0.6952 6,000 +0.03(+3.98%)
May 05, 2017 0.6508 0.6686 0.6250 0.6686 22,000 +0.06(+9.26%)
May 02, 2017 0.6119 0.6119 0.6119 0 +0.00(+0.32%)
Apr 28, 2017 0.6100 0.6100 0.6100 0 +0.01(+2.23%)
Apr 27, 2017 0.5707 0.5968 0.5707 0.5967 81,445 +0.06(+10.30%)
Apr 25, 2017 0.5410 0.5410 0.5410 0 +0.01(+2.06%)
Apr 21, 2017 0.5301 0.5301 0.5301 0 -0.01(-1.34%)
Apr 19, 2017 0.5373 0.5373 0.5373 0 +0.03(+5.10%)
Apr 12, 2017 0.5112 0.5112 0.5112 0 +0.03(+5.21%)
Mar 30, 2017 0.4859 0.4859 0.4859 0 +0.01(+2.62%)
Mar 28, 2017 0.4735 0.4735 0.4735 25 -0.02(-3.17%)
Mar 23, 2017 0.4890 0.4890 0.4890 0 -0.01(-1.79%)
Mar 21, 2017 0.4979 0.4979 0.4979 0 -0.00(-0.42%)
Mar 20, 2017 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.60%)
Mar 16, 2017 0.4970 0.4970 0.4970 0 +0.01(+2.73%)
Mar 14, 2017 0.4838 0.4838 0.4838 0 +0.01(+1.21%)
Mar 10, 2017 0.4780 0.4780 0.4780 25 -0.00(-0.83%)
Mar 07, 2017 0.4820 0.4820 0.4820 0 +0.00(+0.21%)
Mar 06, 2017 0.4810 0.4810 0.4810 0.4810 14,000 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.