Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 0.5435 0.5435 0.5435 0 +0.00(+0.54%)
Jan 16, 2020 0.5406 0.5406 0.5406 0 +0.03(+5.09%)
Jan 14, 2020 0.5144 0.5144 0.5144 0 -0.03(-4.74%)
Jan 10, 2020 0.5400 0.5400 0.5400 0 +0.02(+4.49%)
Dec 30, 2019 0.5168 0.5168 0.5168 0 -0.00(-0.14%)
Dec 20, 2019 0.5175 0.5175 0.5175 0 -0.01(-2.36%)
Dec 19, 2019 0.5300 0.5300 0.5300 0.5300 2,500 +0.00(+0.00%)
Dec 18, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Dec 17, 2019 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.21%)
Dec 11, 2019 0.5189 0.5189 0.5189 0 +0.01(+2.75%)
Dec 06, 2019 0.5050 0.5050 0.5050 0 -0.01(-1.56%)
Dec 05, 2019 0.5130 0.5130 0.5130 0.5130 500 +0.02(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.