Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6260 0.6364 0.6100 0.6364 19,500 +0.01(+0.86%)
Aug 30, 2017 0.6310 0.6310 0.6310 0.6310 2,000 -0.01(-0.80%)
Aug 28, 2017 0.6361 0.6361 0.6361 0 +0.04(+5.98%)
Aug 22, 2017 0.6002 0.6002 0.6002 0 -0.02(-3.12%)
Aug 16, 2017 0.6195 0.6195 0.6195 0 +0.03(+4.91%)
Aug 15, 2017 0.6140 0.6140 0.5905 0.5905 1,100 -0.01(-1.22%)
Aug 11, 2017 0.5978 0.5978 0.5978 0 +0.00(+0.03%)
Aug 04, 2017 0.5976 0.5976 0.5976 0 -0.05(-7.32%)
Jul 31, 2017 0.6448 0.6448 0.6448 0 +0.02(+4.00%)
Jul 28, 2017 0.6200 0.6212 0.6200 0.6200 2,000 +0.02(+2.87%)
Jul 25, 2017 0.6027 0.6027 0.6027 0 +0.02(+4.24%)
Jul 20, 2017 0.5782 0.5782 0.5782 0 +0.02(+2.92%)
Jul 18, 2017 0.5618 0.5618 0.5618 0 -0.00(-0.76%)
Jul 14, 2017 0.5661 0.5661 0.5661 0 -0.03(-4.66%)
Jul 12, 2017 0.5938 0.5938 0.5938 0 -0.01(-0.85%)
Jul 10, 2017 0.5989 0.5989 0.5989 0 -0.01(-1.71%)
Jul 07, 2017 0.5910 0.6093 0.5910 0.6093 700 +0.05(+9.55%)
Jul 03, 2017 0.5562 0.5562 0.5562 0.5562 0 +0.00(+0.00%)
Jun 23, 2017 0.5562 0.5562 0.5562 0 +0.02(+3.06%)
Jun 16, 2017 0.5397 0.5397 0.5397 0 +0.03(+5.68%)
Jun 15, 2017 0.5400 0.5400 0.5107 0.5107 7,000 -0.04(-7.79%)
Jun 14, 2017 0.5539 0.5539 0.5539 0.5539 245 +0.01(+1.07%)
Jun 12, 2017 0.5480 0.5480 0.5480 0 +0.00(+0.11%)
Jun 09, 2017 0.5630 0.5630 0.5474 0.5474 23,500 -0.03(-4.60%)
Jun 07, 2017 0.5738 0.5738 0.5738 0 -0.05(-7.45%)
Jun 05, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.