Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1100 -0.0100 (-8.33%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				0.4900	0	-0.03(-5.31%)
Feb 09, 2022				0.5175	0	+0.02(+4.42%)
Feb 03, 2022				0.4956	0	+0.01(+1.60%)
Feb 02, 2022	0.4878	0.4878	0.4878	0.4878	100	+0.01(+2.67%)
Jan 27, 2022				0.4751	0	-0.00(-1.02%)
Jan 26, 2022	0.4800	0.4973	0.4800	0.4800	32,000	-0.05(-9.43%)
Jan 19, 2022				0.5300	0	+0.00(+0.00%)
Jan 18, 2022	0.5200	0.5300	0.5200	0.5300	1,498	+0.02(+4.52%)
Jan 14, 2022				0.5071	0	-0.00(-0.57%)
Jan 12, 2022				0.5100	0	+0.00(+0.00%)
Dec 28, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 22, 2021		0.5100	0.5100	0.5100	0	+0.01(+1.13%)
Dec 15, 2021		0.5043	0.5043	0.5043	0	+0.00(+0.58%)
Dec 13, 2021		0.5014	0.5014	0.5014	0	-0.02(-3.58%)
Dec 09, 2021		0.5200	0.5200	0.5200	40	+0.01(+1.96%)
Dec 07, 2021		0.5100	0.5100	0.5100	0	+0.04(+7.55%)
Dec 03, 2021		0.4742	0.4742	0.4742	0	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.