Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP:GPPRF)

0.3563 -0.0062 (-1.71%)
Streaming Delayed Price Updated: 12:44 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.3470 0.3970 0.3450 0.3625 134,893 +0.01(+3.90%)
Aug 01, 2025 0.3208 0.3500 0.3208 0.3489 542,620 +0.03(+11.11%)
Jul 31, 2025 0.3238 0.3319 0.3140 0.3140 293,929 -0.01(-3.68%)
Jul 30, 2025 0.3387 0.3423 0.3200 0.3260 439,606 -0.02(-6.27%)
Jul 29, 2025 0.3487 0.3540 0.3407 0.3478 100,893 +0.00(+1.10%)
Jul 28, 2025 0.3699 0.3699 0.3430 0.3440 301,464 -0.02(-5.52%)
Jul 25, 2025 0.3728 0.3849 0.3580 0.3641 213,870 -0.02(-4.18%)
Jul 24, 2025 0.3810 0.3830 0.3700 0.3800 214,728 -0.00(-0.73%)
Jul 23, 2025 0.3969 0.3969 0.3667 0.3828 419,097 -0.01(-3.16%)
Jul 22, 2025 0.3900 0.3968 0.3860 0.3953 91,444 +0.01(+3.16%)
Jul 21, 2025 0.3742 0.3941 0.3642 0.3832 156,444 +0.02(+5.27%)
Jul 18, 2025 0.3628 0.3686 0.3576 0.3640 157,252 +0.00(+1.11%)
Jul 17, 2025 0.3650 0.3870 0.3470 0.3600 362,271 -0.01(-2.70%)
Jul 16, 2025 0.3856 0.3874 0.3689 0.3700 121,764 -0.01(-2.76%)
Jul 15, 2025 0.3800 0.4000 0.3718 0.3805 304,100 +0.00(+0.13%)
Jul 14, 2025 0.4100 0.4249 0.3752 0.3800 819,250 -0.01(-2.66%)
Jul 11, 2025 0.3816 0.3951 0.3641 0.3904 473,373 +0.02(+6.58%)
Jul 10, 2025 0.3600 0.3701 0.3521 0.3663 281,253 +0.01(+3.07%)
Jul 09, 2025 0.3540 0.3760 0.3540 0.3554 246,248 +0.00(+0.40%)
Jul 08, 2025 0.3400 0.3555 0.3345 0.3540 430,220 +0.02(+5.67%)
Jul 07, 2025 0.3450 0.3450 0.3187 0.3350 325,192 +0.00(+1.27%)
Jul 03, 2025 0.3437 0.3437 0.3300 0.3308 130,718 +0.00(+0.18%)
Jul 02, 2025 0.3285 0.3400 0.3220 0.3302 300,345 +0.00(+0.06%)
Jul 01, 2025 0.3400 0.3400 0.3099 0.3300 186,817 +0.01(+3.13%)
Jun 30, 2025 0.3280 0.3280 0.3030 0.3200 321,990 +0.01(+3.23%)
Jun 27, 2025 0.3197 0.3270 0.3028 0.3100 720,331 -0.01(-4.41%)
Jun 26, 2025 0.3150 0.3300 0.3020 0.3243 225,316 +0.02(+7.74%)
Jun 25, 2025 0.2951 0.3110 0.2915 0.3010 498,744 +0.01(+3.29%)
Jun 24, 2025 0.2972 0.2988 0.2850 0.2914 314,962 -0.01(-2.25%)
Jun 23, 2025 0.2980 0.3085 0.2942 0.2981 287,068 +0.00(+0.37%)
Jun 20, 2025 0.2925 0.3002 0.2925 0.2970 332,097 -0.01(-3.57%)
Jun 18, 2025 0.3185 0.3185 0.3061 0.3080 139,641 -0.00(-1.16%)
Jun 17, 2025 0.3197 0.3300 0.3030 0.3116 209,225 +0.01(+2.84%)
Jun 16, 2025 0.3139 0.3150 0.3000 0.3030 618,820 -0.02(-5.31%)
Jun 13, 2025 0.3228 0.3450 0.3131 0.3200 317,709 -0.00(-0.62%)
Jun 12, 2025 0.3200 0.3220 0.3132 0.3220 464,844 +0.00(+1.35%)
Jun 11, 2025 0.3246 0.3300 0.3176 0.3177 325,897 -0.01(-3.70%)
Jun 10, 2025 0.3150 0.3313 0.3150 0.3299 550,445 +0.00(+1.04%)
Jun 09, 2025 0.3064 0.3351 0.3000 0.3265 1,811,086 +0.02(+6.01%)
Jun 06, 2025 0.3390 0.3390 0.2974 0.3080 790,192 -0.00(-0.65%)
Jun 05, 2025 0.3370 0.3370 0.3036 0.3100 748,937 +0.01(+3.33%)
Jun 04, 2025 0.3110 0.3200 0.2958 0.3000 559,359 -0.01(-3.23%)
Jun 03, 2025 0.3075 0.3185 0.2994 0.3100 805,811 +0.00(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.