Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3100	0.3100	0.2864	0.2927	39,300	+0.02(+8.85%)
Jan 28, 2021	0.2663	0.2747	0.2514	0.2689	37,865	+0.02(+6.37%)
Jan 27, 2021	0.2700	0.2900	0.2528	0.2528	101,376	-0.02(-6.37%)
Jan 26, 2021	0.2505	0.2881	0.2505	0.2700	138,692	+0.02(+6.42%)
Jan 25, 2021	0.2551	0.2780	0.2500	0.2537	11,119	-0.00(-0.78%)
Jan 22, 2021	0.2672	0.2729	0.2537	0.2557	19,500	-0.01(-4.38%)
Jan 21, 2021	0.2750	0.2923	0.2650	0.2674	30,190	-0.03(-9.36%)
Jan 20, 2021	0.2895	0.3079	0.2895	0.2950	17,410	+0.01(+1.90%)
Jan 19, 2021	0.2990	0.3127	0.2729	0.2895	24,692	-0.01(-4.01%)
Jan 15, 2021	0.3183	0.3194	0.3016	0.3016	5,800	-0.01(-4.19%)
Jan 14, 2021	0.2841	0.3160	0.2801	0.3148	12,893	+0.00(+1.55%)
Jan 13, 2021	0.3080	0.3100	0.2971	0.3100	42,110	+0.01(+2.65%)
Jan 12, 2021	0.2980	0.3151	0.2922	0.3020	55,705	+0.01(+1.96%)
Jan 11, 2021	0.3034	0.3354	0.2753	0.2962	191,166	-0.05(-13.90%)
Jan 08, 2021	0.3875	0.4000	0.3400	0.3440	185,500	-0.04(-9.33%)
Jan 07, 2021	0.3542	0.4093	0.3542	0.3794	96,123	+0.04(+10.68%)
Jan 06, 2021	0.3714	0.3771	0.3350	0.3428	63,937	-0.03(-7.05%)
Jan 05, 2021	0.3429	0.3700	0.3046	0.3688	104,973	+0.08(+27.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.