Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1419 -0.0031 (-2.14%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1900	0.1900	0.1767	0.1862	8,030	+0.01(+3.39%)
Jan 28, 2022	0.1801	0.1801	0.1801	0.1801	5,000	+0.01(+6.32%)
Jan 27, 2022	0.1850	0.1850	0.1694	0.1694	27,500	-0.02(-8.43%)
Jan 25, 2022				0.1850	0	-0.00(-1.96%)
Jan 24, 2022	0.1927	0.2009	0.1886	0.1887	73,700	-0.01(-5.65%)
Jan 21, 2022	0.2000	0.2000	0.2000	0.2000	25,050	-0.01(-3.61%)
Jan 20, 2022	0.2200	0.2200	0.1994	0.2075	34,580	-0.00(-1.19%)
Jan 19, 2022	0.2078	0.2100	0.2078	0.2100	25,490	+0.01(+5.85%)
Jan 18, 2022	0.1984	0.1984	0.1984	0.1984	5,080	-0.01(-2.51%)
Jan 14, 2022				0.2035	0	+0.00(+1.75%)
Jan 13, 2022	0.2062	0.2062	0.2000	0.2000	17,400	+0.00(+0.45%)
Jan 12, 2022	0.1960	0.2210	0.1950	0.1991	79,415	-0.01(-2.88%)
Jan 11, 2022	0.1919	0.2050	0.1900	0.2050	26,600	+0.02(+10.22%)
Jan 10, 2022	0.1769	0.1867	0.1760	0.1860	75,990	+0.01(+5.32%)
Jan 07, 2022	0.1730	0.1922	0.1720	0.1766	102,146	-0.01(-6.95%)
Jan 06, 2022	0.1937	0.1951	0.1800	0.1898	96,225	-0.01(-3.70%)
Jan 05, 2022	0.1939	0.1971	0.1878	0.1971	93,597	+0.00(+1.08%)
Jan 04, 2022	0.2037	0.2037	0.1840	0.1950	172,600	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.