Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1450 +0.0021 (+1.47%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2582 0.2586 0.2350 0.2355 73,400 -0.00(-1.88%)
Oct 29, 2020 0.2400 0.2400 0.2355 0.2400 6,100 -0.01(-5.25%)
Oct 28, 2020 0.2500 0.2555 0.2313 0.2533 123,285 -0.00(-1.94%)
Oct 27, 2020 0.2610 0.2672 0.2500 0.2583 66,000 -0.01(-4.33%)
Oct 26, 2020 0.3000 0.3000 0.2500 0.2700 140,853 -0.03(-11.18%)
Oct 23, 2020 0.3100 0.3100 0.2948 0.3040 71,900 -0.00(-0.33%)
Oct 22, 2020 0.3077 0.3083 0.2843 0.3050 61,566 +0.01(+3.04%)
Oct 21, 2020 0.2883 0.3059 0.2660 0.2960 236,115 +0.04(+15.67%)
Oct 20, 2020 0.2538 0.2683 0.2489 0.2559 35,929 +0.01(+2.32%)
Oct 19, 2020 0.2733 0.2733 0.2500 0.2501 33,326 -0.01(-4.94%)
Oct 16, 2020 0.2589 0.2631 0.2500 0.2631 61,400 +0.01(+4.82%)
Oct 15, 2020 0.2830 0.2830 0.2400 0.2510 64,662 -0.03(-9.61%)
Oct 14, 2020 0.2800 0.2899 0.2647 0.2777 62,425 -0.01(-2.56%)
Oct 13, 2020 0.2911 0.3006 0.2667 0.2850 78,999 -0.03(-8.06%)
Oct 12, 2020 0.3300 0.3300 0.2911 0.3100 22,125 +0.02(+5.08%)
Oct 09, 2020 0.2800 0.2950 0.2750 0.2950 38,100 +0.03(+9.67%)
Oct 08, 2020 0.2726 0.2726 0.2598 0.2690 24,060 -0.00(-1.10%)
Oct 07, 2020 0.3000 0.3000 0.2600 0.2720 65,997 -0.02(-6.21%)
Oct 06, 2020 0.3000 0.3200 0.2900 0.2900 42,470 -0.03(-9.32%)
Oct 05, 2020 0.3277 0.3317 0.3000 0.3198 43,792 -0.00(-0.06%)
Oct 02, 2020 0.3400 0.3400 0.3200 0.3200 26,400 -0.02(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.