Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2270 0.2270 0.2200 0.2200 21,204 -0.01(-2.22%)
Oct 28, 2021 0.2376 0.2444 0.2232 0.2250 15,526 -0.01(-3.68%)
Oct 27, 2021 0.2354 0.2400 0.2336 0.2336 1,300 -0.01(-2.67%)
Oct 26, 2021 0.2200 0.2400 25,342 +0.02(+6.86%)
Oct 25, 2021 0.2324 0.2324 0.2230 0.2246 9,412 -0.00(-0.18%)
Oct 22, 2021 0.2256 0.2284 0.2250 0.2250 11,000 -0.01(-2.56%)
Oct 21, 2021 0.2304 0.2309 0.2304 0.2309 5,500 -0.01(-3.79%)
Oct 20, 2021 0.2403 0.2403 0.2230 0.2400 10,500 +0.01(+4.35%)
Oct 19, 2021 0.2300 0.2400 0.2300 0.2300 7,005 -0.00(-1.41%)
Oct 18, 2021 0.2350 0.2400 0.2333 0.2333 7,505 -0.01(-2.30%)
Oct 15, 2021 0.2350 0.2429 0.2350 0.2388 10,791 +0.01(+2.31%)
Oct 14, 2021 0.2390 0.2450 0.2312 0.2334 69,575 +0.00(+1.61%)
Oct 13, 2021 0.2295 0.2297 0.2169 0.2297 48,040 +0.00(+2.18%)
Oct 12, 2021 0.2248 0.2248 0.2248 0.2248 4,600 -0.00(-0.18%)
Oct 08, 2021 0.2252 0.2252 0.2252 0 +0.00(+0.27%)
Oct 07, 2021 0.2300 0.2300 0.2246 0.2246 22,487 -0.02(-6.84%)
Oct 06, 2021 0.2388 0.2500 0.2388 0.2411 3,900 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.