Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1473 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 13, 2018	0.1108	0.1108	0.1100	0.1100	25,000	-0.03(-20.35%)
Nov 12, 2018	0.1200	0.1381	0.1200	0.1381	26,000	+0.03(+27.87%)
Nov 09, 2018	0.1080	0.1080	0.1080	0.1080	4,100	-0.00(-1.28%)
Nov 02, 2018		0.1094	0.1094	0.1094	0	-0.00(-2.58%)
Oct 30, 2018		0.1123	0.1123	0.1123	0	+0.01(+14.59%)
Oct 26, 2018		0.0980	0.0980	0.0980	0	-0.00(-2.97%)
Oct 22, 2018		0.1010	0.1010	0.1010	0	-0.02(-15.83%)
Oct 19, 2018	0.1200	0.1200	0.1200	0.1200	100,000	+0.02(+17.76%)
Oct 05, 2018		0.1019	0.1019	0.1019	0	-0.02(-14.87%)
Oct 03, 2018		0.1197	0.1197	0.1197	0	-0.01(-10.14%)
Sep 27, 2018		0.1332	0.1332	0.1332	0	-0.03(-17.37%)
Sep 21, 2018		0.1612	0.1612	0.1612	0	+0.02(+12.73%)
Sep 14, 2018		0.1430	0.1430	0.1430	0	-0.01(-4.67%)
Sep 12, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 10, 2018		0.1500	0.1500	0.1500	0	-0.01(-7.01%)
Sep 07, 2018	0.1613	0.1613	0.1613	0.1613	4,900	+0.03(+22.94%)
Sep 06, 2018	0.1716	0.1716	0.1312	0.1312	4,100	-0.04(-22.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.