Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2128 0.2128 0.2114 0.2114 2,543 -0.00(-2.27%)
Nov 29, 2021 0.2200 0.2200 0.2100 0.2163 8,038 -0.00(-2.08%)
Nov 26, 2021 0.2249 0.2360 0.2209 0.2209 5,120 -0.00(-0.14%)
Nov 24, 2021 0.2164 0.2263 0.2164 0.2212 28,633 +0.01(+2.88%)
Nov 23, 2021 0.2190 0.2200 0.2150 0.2150 8,513 +0.01(+2.38%)
Nov 22, 2021 0.2293 0.2293 0.2100 0.2100 22,739 -0.01(-2.91%)
Nov 19, 2021 0.2308 0.2308 0.2163 0.2163 29,100 -0.02(-8.39%)
Nov 18, 2021 0.2200 0.2361 0.2361 0.2361 113,911 +0.01(+5.83%)
Nov 17, 2021 0.2308 0.2360 0.2231 0.2231 8,400 -0.01(-5.47%)
Nov 16, 2021 0.2160 0.2363 0.2160 0.2360 2,370 +0.01(+3.74%)
Nov 15, 2021 0.2364 0.2366 0.2266 0.2275 25,950 -0.00(-2.11%)
Nov 12, 2021 0.2324 0.2324 0.2324 0.2324 500 +0.00(+1.84%)
Nov 11, 2021 0.2209 0.2282 0.2112 0.2282 11,430 +0.01(+6.39%)
Nov 09, 2021 0.2100 0.2220 0.2017 0.2145 43,700 +0.01(+3.82%)
Nov 08, 2021 0.2420 0.2420 0.2066 0.2066 19,243 -0.01(-5.88%)
Nov 05, 2021 0.2289 0.2289 0.2151 0.2195 8,563 +0.00(+0.23%)
Nov 04, 2021 0.2189 0.2190 0.2189 0.2190 2,005 -0.00(-0.45%)
Nov 02, 2021 0.2200 0.2200 0.2200 0 +0.01(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.