Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1978	0.2031	0.1978	0.2031	5,250	+0.01(+6.89%)
Dec 30, 2021	0.1847	0.1900	0.1827	0.1900	25,607	+0.00(+1.60%)
Dec 29, 2021	0.1900	0.1900	0.1870	0.1870	80,510	+0.01(+3.31%)
Dec 28, 2021	0.2000	0.2000	0.1810	0.1810	13,120	-0.01(-3.98%)
Dec 27, 2021	0.2120	0.2120	0.1810	0.1885	22,000	-0.01(-5.32%)
Dec 23, 2021	0.2230	0.2230	0.1991	0.1991	16,700	+0.00(+0.25%)
Dec 21, 2021		0.1986	0.1986	0.1986	0	-0.00(-0.70%)
Dec 20, 2021	0.2098	0.2106	0.2000	0.2000	27,955	-0.00(-2.25%)
Dec 17, 2021	0.2047	0.2100	0.1952	0.2046	3,400	+0.00(+2.30%)
Dec 15, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.25%)
Dec 14, 2021	0.2000	0.2000	0.1969	0.1995	11,713	-0.01(-5.00%)
Dec 13, 2021	0.2136	0.2136	0.2000	0.2100	6,000	+0.00(+1.25%)
Dec 10, 2021	0.2200	0.2254	0.2074	0.2074	31,263	+0.00(+1.82%)
Dec 09, 2021	0.2037	0.2037	0.2037	0.2037	170	-0.01(-3.82%)
Dec 08, 2021	0.2200	0.2202	0.2118	0.2118	14,450	+0.00(+0.33%)
Dec 07, 2021	0.2200	0.2265	0.1968	0.2111	20,751	+0.02(+9.61%)
Dec 06, 2021	0.1950	0.1950	0.1730	0.1926	33,245	-0.00(-0.72%)
Dec 03, 2021	0.1982	0.1982	0.1836	0.1940	53,149	-0.00(-1.52%)
Dec 02, 2021	0.1978	0.2038	0.1953	0.1970	9,603	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.