Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1429 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1174	0.1200	0.1154	0.1200	19,250	+0.00(+1.27%)
Dec 28, 2023	0.1195	0.1233	0.1180	0.1185	26,052	-0.00(-1.50%)
Dec 27, 2023	0.1300	0.1300	0.1203	0.1203	32,890	+0.00(+0.25%)
Dec 26, 2023	0.1380	0.1380	0.1200	0.1200	13,020	-0.01(-8.95%)
Dec 22, 2023	0.1350	0.1496	0.1300	0.1318	94,727	-0.00(-0.53%)
Dec 21, 2023	0.1401	0.1401	0.1319	0.1325	53,396	+0.00(+2.71%)
Dec 20, 2023	0.1267	0.1334	0.1250	0.1290	44,860	+0.00(+0.23%)
Dec 19, 2023	0.1300	0.1310	0.1287	0.1287	42,390	-0.00(-1.00%)
Dec 18, 2023	0.1351	0.1364	0.1287	0.1300	8,001	+0.00(+3.17%)
Dec 15, 2023	0.1320	0.1320	0.1252	0.1260	18,800	-0.01(-5.41%)
Dec 14, 2023	0.1384	0.1399	0.1260	0.1332	21,115	+0.01(+6.56%)
Dec 13, 2023	0.1300	0.1365	0.1200	0.1250	78,580	-0.00(-2.72%)
Dec 12, 2023	0.1306	0.1306	0.1285	0.1285	500	-0.00(-1.15%)
Dec 11, 2023	0.1400	0.1400	0.1300	0.1300	26,719	-0.01(-7.14%)
Dec 08, 2023	0.1441	0.1441	0.1400	0.1400	3,000	+0.00(+0.07%)
Dec 07, 2023	0.1387	0.1399	0.1387	0.1399	3,102	-0.00(-0.14%)
Dec 06, 2023	0.1441	0.1450	0.1401	0.1401	46,910	-0.00(-2.78%)
Dec 05, 2023	0.1485	0.1514	0.1441	0.1441	34,310	-0.00(-2.83%)
Dec 04, 2023	0.1485	0.1610	0.1401	0.1483	43,910	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.