Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1450 +0.0021 (+1.47%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2463 0.2480 0.2375 0.2375 15,900 +0.00(+1.50%)
Mar 30, 2022 0.2375 0.2375 0.2340 0.2340 26,000 +0.00(+0.78%)
Mar 29, 2022 0.2322 0.2406 0.2322 0.2322 14,752 -0.01(-2.23%)
Mar 28, 2022 0.2331 0.2399 0.2331 0.2375 28,601 -0.00(-0.21%)
Mar 25, 2022 0.2422 0.2422 0.2380 0.2380 5,000 -0.00(-1.04%)
Mar 24, 2022 0.2601 0.2601 0.2301 0.2405 23,254 +0.00(+0.08%)
Mar 23, 2022 0.2550 0.2550 0.2403 0.2403 25,903 -0.02(-7.93%)
Mar 22, 2022 0.2600 0.2610 0.2342 0.2610 45,731 +0.00(+1.64%)
Mar 21, 2022 0.2600 0.2640 0.2568 0.2568 17,000 +0.02(+9.09%)
Mar 18, 2022 0.2400 0.2407 0.2354 0.2354 18,490 +0.00(+0.68%)
Mar 17, 2022 0.2335 0.2338 0.2335 0.2338 52,000 +0.01(+3.00%)
Mar 16, 2022 0.2250 0.2363 0.2224 0.2270 32,636 +0.01(+2.30%)
Mar 15, 2022 0.2270 0.2270 0.2185 0.2219 11,540 -0.01(-2.25%)
Mar 14, 2022 0.2300 0.2300 0.2268 0.2270 10,504 -0.01(-2.41%)
Mar 11, 2022 0.2110 0.2473 0.2110 0.2326 1,450 -0.01(-3.49%)
Mar 10, 2022 0.2399 0.2410 0.2235 0.2410 55,500 +0.00(+0.79%)
Mar 09, 2022 0.2411 0.2411 0.2300 0.2391 1,550 -0.02(-6.20%)
Mar 08, 2022 0.2439 0.2740 0.2386 0.2549 36,500 +0.02(+9.31%)
Mar 07, 2022 0.2368 0.2404 0.2304 0.2332 32,200 -0.01(-5.66%)
Mar 04, 2022 0.2472 0.2514 0.2472 0.2472 7,000 -0.01(-4.19%)
Mar 03, 2022 0.2686 0.2700 0.2550 0.2580 21,620 +0.00(+0.19%)
Mar 02, 2022 0.2640 0.2689 0.2450 0.2575 53,515 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.