Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1479 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.1220 0.1220 0.1220 0 -0.01(-6.15%)
Apr 18, 2019 0.1300 0.1300 0.1300 51 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
Apr 11, 2019 0.1170 0.1170 0.1170 0.1170 2,000 -0.01(-5.65%)
Apr 09, 2019 0.1240 0.1240 0.1240 0 +0.01(+5.53%)
Apr 03, 2019 0.1175 0.1175 0.1175 0 +0.00(+1.29%)
Apr 01, 2019 0.1160 0.1160 0.1160 0 -0.02(-17.14%)
Mar 27, 2019 0.1400 0.1400 0.1400 0 +0.03(+22.27%)
Mar 26, 2019 0.1326 0.1326 0.1145 0.1145 12,000 -0.02(-17.86%)
Mar 21, 2019 0.1394 0.1394 0.1394 0 +0.00(+1.75%)
Mar 15, 2019 0.1370 0.1370 0.1370 0 +0.02(+19.96%)
Mar 06, 2019 0.1142 0.1142 0.1142 0 -0.01(-4.83%)
Feb 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 20,300 -0.01(-9.09%)
Feb 22, 2019 0.1320 0.1320 0.1320 0 +0.02(+13.50%)
Feb 21, 2019 0.1200 0.1200 0.1163 0.1163 11,000 +0.01(+6.70%)
Feb 19, 2019 0.1090 0.1090 0.1090 0 +0.00(+0.09%)
Feb 14, 2019 0.1089 0.1089 0.1089 0 -0.02(-17.12%)
Feb 08, 2019 0.1314 0.1314 0.1314 0 +0.01(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.