Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1396 -0.0054 (-3.72%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2044 0.2054 0.1979 0.1979 23,082 -0.01(-5.49%)
May 30, 2023 0.2120 0.2120 0.2094 0.2094 20,448 -0.00(-1.23%)
May 26, 2023 0.2135 0.2135 0.2116 0.2120 37,095 +0.00(+0.19%)
May 25, 2023 0.2100 0.2227 0.2000 0.2116 93,840 -0.00(-1.90%)
May 24, 2023 0.2221 0.2221 0.2147 0.2157 12,760 -0.00(-1.28%)
May 23, 2023 0.2202 0.2202 0.2163 0.2185 16,300 -0.00(-0.68%)
May 22, 2023 0.2200 0.2200 0.2100 0.2200 10,375 +0.00(+0.00%)
May 19, 2023 0.2230 0.2300 0.2180 0.2200 55,116 +0.00(+0.14%)
May 18, 2023 0.2139 0.2203 0.2139 0.2197 64,375 -0.00(-0.45%)
May 17, 2023 0.2172 0.2207 0.2155 0.2207 38,272 +0.01(+2.32%)
May 16, 2023 0.2329 0.2329 0.2150 0.2157 88,679 -0.01(-4.18%)
May 15, 2023 0.2215 0.2308 0.2215 0.2251 24,591 -0.00(-1.96%)
May 12, 2023 0.2340 0.2346 0.2277 0.2296 6,077 -0.00(-0.17%)
May 11, 2023 0.2500 0.2500 0.2253 0.2300 51,283 -0.00(-2.13%)
May 10, 2023 0.2363 0.2365 0.2281 0.2350 73,804 +0.01(+3.48%)
May 09, 2023 0.2422 0.2422 0.2271 0.2271 60,012 -0.01(-5.37%)
May 08, 2023 0.2388 0.2400 0.2303 0.2400 39,421 +0.01(+3.00%)
May 05, 2023 0.2500 0.2650 0.2297 0.2330 176,700 -0.03(-10.45%)
May 04, 2023 0.2761 0.2761 0.2514 0.2602 75,185 -0.00(-1.25%)
May 03, 2023 0.2690 0.2725 0.2510 0.2635 110,299 +0.00(+0.46%)
May 02, 2023 0.2308 0.2655 0.2284 0.2623 30,055 +0.03(+14.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.