Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1450 +0.0021 (+1.47%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1787	0.1800	0.1701	0.1710	25,483	-0.00(-0.70%)
Jul 28, 2023	0.1700	0.1794	0.1671	0.1722	23,550	-0.00(-0.35%)
Jul 27, 2023	0.1793	0.1800	0.1719	0.1728	33,800	-0.00(-2.70%)
Jul 26, 2023	0.1960	0.1960	0.1719	0.1776	14,657	-0.01(-2.95%)
Jul 25, 2023	0.1757	0.1836	0.1720	0.1830	57,000	+0.00(+2.18%)
Jul 24, 2023	0.1838	0.1838	0.1791	0.1791	1,300	+0.00(+1.94%)
Jul 21, 2023	0.1772	0.1800	0.1757	0.1757	33,328	-0.01(-4.41%)
Jul 20, 2023	0.1794	0.1838	0.1794	0.1838	7,550	+0.00(+2.00%)
Jul 19, 2023	0.1839	0.1839	0.1802	0.1802	5,825	-0.00(-1.91%)
Jul 18, 2023	0.1745	0.1840	0.1730	0.1837	31,145	+0.01(+5.33%)
Jul 17, 2023	0.1666	0.1828	0.1666	0.1744	69,635	-0.00(-1.25%)
Jul 14, 2023	0.1851	0.1863	0.1740	0.1766	55,067	-0.01(-4.59%)
Jul 13, 2023	0.1892	0.1892	0.1851	0.1851	13,567	+0.01(+3.41%)
Jul 12, 2023	0.1747	0.1790	0.1746	0.1790	64,036	+0.01(+4.80%)
Jul 11, 2023	0.1782	0.1782	0.1693	0.1708	73,208	-0.01(-3.50%)
Jul 10, 2023	0.1790	0.1790	0.1766	0.1770	64,950	-0.00(-0.11%)
Jul 07, 2023	0.1772	0.1772	0.1772	0.1772	11,500	-0.00(-2.15%)
Jul 06, 2023	0.1835	0.1835	0.1723	0.1811	47,146	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.