Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1381 -0.0069 (-4.76%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.1802	20	-0.01(-2.75%)
Aug 29, 2022	0.1874	0.1874	0.1853	0.1853	10,200	-0.00(-2.47%)
Aug 26, 2022	0.1972	0.1972	0.1900	0.1900	11,875	-0.00(-1.30%)
Aug 25, 2022	0.1925	0.1925	0.1925	0.1925	500	+0.00(+1.96%)
Aug 24, 2022	0.1934	0.1934	0.1861	0.1888	1,902	-0.01(-4.65%)
Aug 23, 2022	0.1980	0.1980	0.1980	0.1980	735	+0.01(+7.61%)
Aug 22, 2022	0.1945	0.1945	0.1805	0.1840	20,278	-0.01(-5.64%)
Aug 19, 2022	0.2080	0.2080	0.1950	0.1950	24,254	-0.02(-9.30%)
Aug 18, 2022	0.2087	0.2150	0.2028	0.2150	11,550	+0.01(+2.82%)
Aug 16, 2022				0.2091	1	-0.01(-5.81%)
Aug 15, 2022	0.2270	0.2270	0.2220	0.2220	18,600	-0.01(-2.20%)
Aug 12, 2022	0.2181	0.2270	0.2181	0.2270	12,000	+0.01(+2.39%)
Aug 11, 2022	0.2217	0.2217	0.2217	0.2217	1,000	-0.00(-0.81%)
Aug 10, 2022	0.2060	0.2235	0.2060	0.2235	7,160	+0.00(+0.81%)
Aug 09, 2022	0.2217	0.2217	0.2217	0.2217	102	+0.01(+2.83%)
Aug 08, 2022	0.2159	0.2159	0.2156	0.2156	1,200	+0.00(+0.00%)
Aug 05, 2022	0.2220	0.2220	0.2156	0.2156	650	-0.00(-2.00%)
Aug 04, 2022	0.2200	0.2200	0.2200	0.2200	1,000	-0.00(-0.54%)
Aug 02, 2022				0.2212	2	-0.01(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.