Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1450 +0.0021 (+1.47%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1555 25 -0.00(-2.93%)
Aug 29, 2023 0.1552 0.1602 0.1540 0.1602 16,503 +0.00(+2.30%)
Aug 28, 2023 0.1520 0.1600 0.1480 0.1566 40,973 -0.00(-1.82%)
Aug 25, 2023 0.1598 0.1598 0.1580 0.1595 31,180 +0.00(+0.76%)
Aug 24, 2023 0.1548 0.1600 0.1548 0.1583 13,450 +0.00(+2.13%)
Aug 23, 2023 0.1567 0.1567 0.1539 0.1550 4,850 +0.00(+2.31%)
Aug 22, 2023 0.1589 0.1589 0.1500 0.1515 2,300 -0.00(-2.45%)
Aug 21, 2023 0.1628 0.1724 0.1550 0.1553 46,864 -0.01(-5.48%)
Aug 18, 2023 0.1625 0.1643 0.1608 0.1643 2,100 +0.00(+1.11%)
Aug 17, 2023 0.1520 0.1625 0.1520 0.1625 12,000 +0.01(+9.72%)
Aug 15, 2023 0.1481 1 -0.01(-4.57%)
Aug 14, 2023 0.1590 0.1679 0.1465 0.1552 35,058 -0.00(-3.00%)
Aug 11, 2023 0.1600 0.1660 0.1587 0.1600 37,582 -0.00(-0.25%)
Aug 10, 2023 0.1625 0.1625 0.1600 0.1604 24,604 -0.00(-2.02%)
Aug 09, 2023 0.1642 0.1695 0.1610 0.1637 70,238 -0.01(-3.31%)
Aug 08, 2023 0.1602 0.1693 0.1602 0.1693 29,150 +0.01(+5.68%)
Aug 07, 2023 0.1755 0.1760 0.1602 0.1602 38,632 -0.01(-5.76%)
Aug 04, 2023 0.1715 0.1738 0.1670 0.1700 50,487 +0.00(+1.31%)
Aug 03, 2023 0.1700 0.1700 0.1664 0.1678 14,862 -0.00(-1.35%)
Aug 02, 2023 0.1701 0.1743 0.1701 0.1701 1,000 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.