Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1424 +0.0054 (+3.94%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1506 0.1540 0.1397 0.1540 19,000 -0.00(-0.32%)
Sep 28, 2023 0.1545 0.1545 0.1545 0.1545 7,305 +0.01(+3.97%)
Sep 27, 2023 0.1477 0.1550 0.1477 0.1486 5,650 +0.01(+5.24%)
Sep 26, 2023 0.1500 0.1506 0.1382 0.1412 60,684 -0.02(-11.19%)
Sep 25, 2023 0.1560 0.1590 0.1538 0.1590 13,881 +0.01(+9.58%)
Sep 22, 2023 0.1508 0.1508 0.1451 0.1451 28,740 +0.00(+0.00%)
Sep 21, 2023 0.1551 0.1600 0.1400 0.1451 42,100 -0.01(-9.31%)
Sep 20, 2023 0.1600 0.1600 0.1600 0.1600 600 +0.01(+3.23%)
Sep 19, 2023 0.1582 0.1599 0.1550 0.1550 13,675 -0.00(-0.77%)
Sep 18, 2023 0.1553 0.1562 0.1510 0.1562 9,570 -0.00(-0.76%)
Sep 15, 2023 0.1550 0.1582 0.1550 0.1574 35,200 +0.00(+1.55%)
Sep 13, 2023 0.1550 0 +0.00(+0.65%)
Sep 12, 2023 0.1544 0.1544 0.1540 0.1540 1,410 -0.00(-0.65%)
Sep 11, 2023 0.1496 0.1550 0.1480 0.1550 18,907 -0.00(-0.58%)
Sep 08, 2023 0.1584 0.1594 0.1525 0.1559 41,304 -0.00(-1.76%)
Sep 06, 2023 0.1587 0 -0.00(-3.00%)
Sep 05, 2023 0.1670 0.1670 0.1625 0.1636 47,150 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.