Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2195	0.2239	0.2000	0.2239	138,250	+0.00(+0.22%)
Nov 27, 2020	0.2150	0.2284	0.2150	0.2234	23,300	+0.01(+2.48%)
Nov 25, 2020	0.2264	0.2300	0.2180	0.2180	32,000	-0.01(-2.77%)
Nov 24, 2020	0.2271	0.2445	0.2242	0.2242	28,894	-0.01(-4.84%)
Nov 23, 2020	0.2613	0.2613	0.2350	0.2356	18,990	-0.02(-7.06%)
Nov 20, 2020	0.2552	0.2552	0.2500	0.2535	8,600	+0.00(+0.60%)
Nov 19, 2020	0.2450	0.2609	0.2344	0.2520	97,771	+0.01(+4.26%)
Nov 18, 2020	0.2496	0.2496	0.2240	0.2417	25,210	-0.01(-3.13%)
Nov 17, 2020	0.2400	0.2495	0.2300	0.2495	18,456	+0.01(+3.96%)
Nov 16, 2020	0.2380	0.2490	0.2310	0.2400	80,131	-0.01(-2.04%)
Nov 13, 2020	0.2352	0.2529	0.2335	0.2450	29,200	-0.01(-2.97%)
Nov 12, 2020	0.2430	0.2550	0.2430	0.2525	15,176	+0.01(+2.64%)
Nov 11, 2020	0.2584	0.2625	0.2340	0.2460	90,840	+0.01(+4.64%)
Nov 10, 2020	0.2826	0.2826	0.2290	0.2351	143,437	-0.04(-16.04%)
Nov 09, 2020	0.2855	0.2976	0.2635	0.2800	71,350	+0.00(+1.38%)
Nov 06, 2020	0.2998	0.3090	0.2760	0.2762	82,000	-0.01(-3.26%)
Nov 05, 2020	0.2785	0.2928	0.2785	0.2855	36,947	+0.04(+14.89%)
Nov 04, 2020	0.2480	0.2497	0.2380	0.2485	14,290	+0.01(+3.54%)
Nov 03, 2020	0.2552	0.2591	0.2354	0.2400	44,426	+0.01(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.