Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1473 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1900 0.1900 0.1767 0.1862 8,030 +0.01(+3.39%)
Jan 28, 2022 0.1801 0.1801 0.1801 0.1801 5,000 +0.01(+6.32%)
Jan 27, 2022 0.1850 0.1850 0.1694 0.1694 27,500 -0.02(-8.43%)
Jan 25, 2022 0.1850 0 -0.00(-1.96%)
Jan 24, 2022 0.1927 0.2009 0.1886 0.1887 73,700 -0.01(-5.65%)
Jan 21, 2022 0.2000 0.2000 0.2000 0.2000 25,050 -0.01(-3.61%)
Jan 20, 2022 0.2200 0.2200 0.1994 0.2075 34,580 -0.00(-1.19%)
Jan 19, 2022 0.2078 0.2100 0.2078 0.2100 25,490 +0.01(+5.85%)
Jan 18, 2022 0.1984 0.1984 0.1984 0.1984 5,080 -0.01(-2.51%)
Jan 14, 2022 0.2035 0 +0.00(+1.75%)
Jan 13, 2022 0.2062 0.2062 0.2000 0.2000 17,400 +0.00(+0.45%)
Jan 12, 2022 0.1960 0.2210 0.1950 0.1991 79,415 -0.01(-2.88%)
Jan 11, 2022 0.1919 0.2050 0.1900 0.2050 26,600 +0.02(+10.22%)
Jan 10, 2022 0.1769 0.1867 0.1760 0.1860 75,990 +0.01(+5.32%)
Jan 07, 2022 0.1730 0.1922 0.1720 0.1766 102,146 -0.01(-6.95%)
Jan 06, 2022 0.1937 0.1951 0.1800 0.1898 96,225 -0.01(-3.70%)
Jan 05, 2022 0.1939 0.1971 0.1878 0.1971 93,597 +0.00(+1.08%)
Jan 04, 2022 0.2037 0.2037 0.1840 0.1950 172,600 +0.01(+2.63%)
Jan 03, 2022 0.1900 0.1900 0.1900 0.1900 500 -0.01(-6.45%)
Dec 31, 2021 0.1978 0.2031 0.1978 0.2031 5,250 +0.01(+6.89%)
Dec 30, 2021 0.1847 0.1900 0.1827 0.1900 25,607 +0.00(+1.60%)
Dec 29, 2021 0.1900 0.1900 0.1870 0.1870 80,510 +0.01(+3.31%)
Dec 28, 2021 0.2000 0.2000 0.1810 0.1810 13,120 -0.01(-3.98%)
Dec 27, 2021 0.2120 0.2120 0.1810 0.1885 22,000 -0.01(-5.32%)
Dec 23, 2021 0.2230 0.2230 0.1991 0.1991 16,700 +0.00(+0.25%)
Dec 21, 2021 0.1986 0.1986 0.1986 0 -0.00(-0.70%)
Dec 20, 2021 0.2098 0.2106 0.2000 0.2000 27,955 -0.00(-2.25%)
Dec 17, 2021 0.2047 0.2100 0.1952 0.2046 3,400 +0.00(+2.30%)
Dec 15, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.25%)
Dec 14, 2021 0.2000 0.2000 0.1969 0.1995 11,713 -0.01(-5.00%)
Dec 13, 2021 0.2136 0.2136 0.2000 0.2100 6,000 +0.00(+1.25%)
Dec 10, 2021 0.2200 0.2254 0.2074 0.2074 31,263 +0.00(+1.82%)
Dec 09, 2021 0.2037 0.2037 0.2037 0.2037 170 -0.01(-3.82%)
Dec 08, 2021 0.2200 0.2202 0.2118 0.2118 14,450 +0.00(+0.33%)
Dec 07, 2021 0.2200 0.2265 0.1968 0.2111 20,751 +0.02(+9.61%)
Dec 06, 2021 0.1950 0.1950 0.1730 0.1926 33,245 -0.00(-0.72%)
Dec 03, 2021 0.1982 0.1982 0.1836 0.1940 53,149 -0.00(-1.52%)
Dec 02, 2021 0.1978 0.2038 0.1953 0.1970 9,603 +0.00(+1.55%)
Dec 01, 2021 0.2100 0.2167 0.1940 0.1940 59,832 -0.02(-8.23%)
Nov 30, 2021 0.2128 0.2128 0.2114 0.2114 2,543 -0.00(-2.27%)
Nov 29, 2021 0.2200 0.2200 0.2100 0.2163 8,038 -0.00(-2.08%)
Nov 26, 2021 0.2249 0.2360 0.2209 0.2209 5,120 -0.00(-0.14%)
Nov 24, 2021 0.2164 0.2263 0.2164 0.2212 28,633 +0.01(+2.88%)
Nov 23, 2021 0.2190 0.2200 0.2150 0.2150 8,513 +0.01(+2.38%)
Nov 22, 2021 0.2293 0.2293 0.2100 0.2100 22,739 -0.01(-2.91%)
Nov 19, 2021 0.2308 0.2308 0.2163 0.2163 29,100 -0.02(-8.39%)
Nov 18, 2021 0.2200 0.2361 0.2361 0.2361 113,911 +0.01(+5.83%)
Nov 17, 2021 0.2308 0.2360 0.2231 0.2231 8,400 -0.01(-5.47%)
Nov 16, 2021 0.2160 0.2363 0.2160 0.2360 2,370 +0.01(+3.74%)
Nov 15, 2021 0.2364 0.2366 0.2266 0.2275 25,950 -0.00(-2.11%)
Nov 12, 2021 0.2324 0.2324 0.2324 0.2324 500 +0.00(+1.84%)
Nov 11, 2021 0.2209 0.2282 0.2112 0.2282 11,430 +0.01(+6.39%)
Nov 09, 2021 0.2100 0.2220 0.2017 0.2145 43,700 +0.01(+3.82%)
Nov 08, 2021 0.2420 0.2420 0.2066 0.2066 19,243 -0.01(-5.88%)
Nov 05, 2021 0.2289 0.2289 0.2151 0.2195 8,563 +0.00(+0.23%)
Nov 04, 2021 0.2189 0.2190 0.2189 0.2190 2,005 -0.00(-0.45%)
Nov 02, 2021 0.2200 0.2200 0.2200 0 +0.01(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.