Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1473 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1440 0.1480 0.1440 0.1467 9,450 +0.00(+2.30%)
Nov 29, 2023 0.1471 0.1490 0.1431 0.1434 43,423 +0.00(+1.70%)
Nov 28, 2023 0.1249 0.1410 0.1249 0.1410 37,569 +0.01(+6.09%)
Nov 27, 2023 0.1399 0.1399 0.1202 0.1329 305,407 +0.01(+6.41%)
Nov 24, 2023 0.1356 0.1356 0.1191 0.1249 34,497 -0.01(-6.86%)
Nov 22, 2023 0.1297 0.1341 0.1241 0.1341 73,635 +0.00(+3.55%)
Nov 21, 2023 0.1295 0.1295 0.1201 0.1295 62,862 +0.01(+7.92%)
Nov 17, 2023 0.1200 5,392 -0.00(-3.69%)
Nov 16, 2023 0.1121 0.1246 0.1121 0.1246 27,805 +0.01(+4.71%)
Nov 15, 2023 0.1185 0.1214 0.1100 0.1190 5,900 +0.00(+0.42%)
Nov 14, 2023 0.1149 0.1185 0.1100 0.1185 86,927 +0.00(+1.63%)
Nov 13, 2023 0.1102 0.1226 0.1102 0.1166 19,046 -0.00(-0.43%)
Nov 10, 2023 0.1214 0.1228 0.1171 0.1171 23,403 -0.01(-5.56%)
Nov 09, 2023 0.1200 0.1240 0.1200 0.1240 19,020 +0.00(+0.24%)
Nov 08, 2023 0.1225 0.1237 0.1222 0.1237 6,056 -0.00(-2.60%)
Nov 07, 2023 0.1270 0.1270 0.1270 0.1270 6,510 +0.01(+6.72%)
Nov 06, 2023 0.1286 0.1286 0.1190 0.1190 23,873 -0.01(-7.32%)
Nov 03, 2023 0.1284 0.1295 0.1273 0.1284 31,375 -0.00(-0.23%)
Nov 02, 2023 0.1190 0.1293 0.1183 0.1287 36,220 +0.01(+6.36%)
Nov 01, 2023 0.1184 0.1253 0.1184 0.1210 34,200 +0.00(+0.83%)
Oct 31, 2023 0.1240 0.1286 0.1200 0.1200 21,800 -0.00(-2.99%)
Oct 30, 2023 0.1277 0.1277 0.1237 0.1237 5,100 +0.00(+2.15%)
Oct 27, 2023 0.1201 0.1239 0.1200 0.1211 8,710 -0.00(-2.42%)
Oct 26, 2023 0.1231 0.1260 0.1231 0.1241 18,100 -0.00(-1.51%)
Oct 25, 2023 0.1230 0.1260 0.1230 0.1260 4,200 +0.00(+2.44%)
Oct 24, 2023 0.1277 0.1287 0.1230 0.1230 28,430 -0.00(-3.68%)
Oct 23, 2023 0.1170 0.1340 0.1170 0.1277 207,152 +0.01(+9.15%)
Oct 20, 2023 0.1125 0.1198 0.1100 0.1170 112,475 +0.01(+6.56%)
Oct 19, 2023 0.1187 0.1214 0.1030 0.1098 277,775 -0.01(-8.50%)
Oct 18, 2023 0.1248 0.1248 0.1155 0.1200 160,034 -0.00(-2.12%)
Oct 17, 2023 0.1200 0.1280 0.1200 0.1226 55,903 -0.00(-1.92%)
Oct 16, 2023 0.1300 0.1360 0.1155 0.1250 323,631 -0.02(-12.59%)
Oct 13, 2023 0.1298 0.1430 0.1269 0.1430 168,180 +0.00(+1.85%)
Oct 12, 2023 0.1361 0.1404 0.1361 0.1404 6,600 +0.00(+2.56%)
Oct 11, 2023 0.1314 0.1369 0.1294 0.1369 7,200 +0.01(+7.37%)
Oct 09, 2023 0.1275 0 -0.01(-4.14%)
Oct 06, 2023 0.1233 0.1368 0.1233 0.1330 10,477 +0.00(+1.14%)
Oct 05, 2023 0.1315 0.1315 0.1315 0.1315 2,000 -0.00(-1.05%)
Oct 04, 2023 0.1250 0.1329 0.1250 0.1329 26,170 +0.00(+3.83%)
Oct 03, 2023 0.1330 0.1344 0.1280 0.1280 40,069 -0.01(-8.18%)
Oct 02, 2023 0.1380 0.1411 0.1380 0.1394 22,241 -0.01(-9.48%)
Sep 29, 2023 0.1506 0.1540 0.1397 0.1540 19,000 -0.00(-0.32%)
Sep 28, 2023 0.1545 0.1545 0.1545 0.1545 7,305 +0.01(+3.97%)
Sep 27, 2023 0.1477 0.1550 0.1477 0.1486 5,650 +0.01(+5.24%)
Sep 26, 2023 0.1500 0.1506 0.1382 0.1412 60,684 -0.02(-11.19%)
Sep 25, 2023 0.1560 0.1590 0.1538 0.1590 13,881 +0.01(+9.58%)
Sep 22, 2023 0.1508 0.1508 0.1451 0.1451 28,740 +0.00(+0.00%)
Sep 21, 2023 0.1551 0.1600 0.1400 0.1451 42,100 -0.01(-9.31%)
Sep 20, 2023 0.1600 0.1600 0.1600 0.1600 600 +0.01(+3.23%)
Sep 19, 2023 0.1582 0.1599 0.1550 0.1550 13,675 -0.00(-0.77%)
Sep 18, 2023 0.1553 0.1562 0.1510 0.1562 9,570 -0.00(-0.76%)
Sep 15, 2023 0.1550 0.1582 0.1550 0.1574 35,200 +0.00(+1.55%)
Sep 13, 2023 0.1550 0 +0.00(+0.65%)
Sep 12, 2023 0.1544 0.1544 0.1540 0.1540 1,410 -0.00(-0.65%)
Sep 11, 2023 0.1496 0.1550 0.1480 0.1550 18,907 -0.00(-0.58%)
Sep 08, 2023 0.1584 0.1594 0.1525 0.1559 41,304 -0.00(-1.76%)
Sep 06, 2023 0.1587 0 -0.00(-3.00%)
Sep 05, 2023 0.1670 0.1670 0.1625 0.1636 47,150 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.