Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		0.1350	0.1350	0.1350	0	-0.00(-3.16%)
Dec 19, 2018	0.1359	0.1394	0.1359	0.1394	12,000	+0.03(+26.73%)
Nov 15, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 13, 2018	0.1108	0.1108	0.1100	0.1100	25,000	-0.03(-20.35%)
Nov 12, 2018	0.1200	0.1381	0.1200	0.1381	26,000	+0.03(+27.87%)
Nov 09, 2018	0.1080	0.1080	0.1080	0.1080	4,100	-0.00(-1.28%)
Nov 02, 2018		0.1094	0.1094	0.1094	0	-0.00(-2.58%)
Oct 30, 2018		0.1123	0.1123	0.1123	0	+0.01(+14.59%)
Oct 26, 2018		0.0980	0.0980	0.0980	0	-0.00(-2.97%)
Oct 22, 2018		0.1010	0.1010	0.1010	0	-0.02(-15.83%)
Oct 19, 2018	0.1200	0.1200	0.1200	0.1200	100,000	+0.02(+17.76%)
Oct 05, 2018		0.1019	0.1019	0.1019	0	-0.02(-14.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.