Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1473 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 30, 2020		0.0400	0.0400	0.0400	25	+0.00(+0.00%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	-0.00(-8.05%)
Mar 06, 2020		0.0435	0.0435	0.0435	0	+0.00(+6.10%)
Mar 04, 2020		0.0410	0.0410	0.0410	0	-0.01(-24.77%)
Mar 03, 2020	0.0545	0.0545	0.0545	0.0545	150	-0.01(-21.01%)
Feb 27, 2020		0.0690	0.0690	0.0690	0	-0.02(-21.23%)
Feb 26, 2020	0.0876	0.0876	0.0876	0.0876	2,000	-0.00(-4.89%)
Feb 25, 2020	0.0869	0.0921	0.0742	0.0921	23,000	+0.01(+12.32%)
Feb 24, 2020	0.0783	0.0820	0.0783	0.0820	9,135	+0.00(+2.63%)
Feb 21, 2020	0.0820	0.0820	0.0799	0.0799	15,000	+0.03(+56.05%)
Feb 19, 2020		0.0512	0.0512	0.0512	0	-0.00(-6.74%)
Feb 18, 2020	0.0549	0.0549	0.0549	0.0549	7,000	+0.01(+12.04%)
Feb 12, 2020		0.0490	0.0490	0.0490	0	-0.00(-6.67%)
Jan 28, 2020		0.0525	0.0525	0.0525	0	+0.00(+5.00%)
Jan 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 22, 2020		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Jan 21, 2020	0.0650	0.0650	0.0650	0.0650	100	-0.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.