Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1473 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.1721 0.1721 0.1721 0 +0.00(+1.83%)
Jul 24, 2018 0.1690 0.1690 0.1690 0 -0.00(-0.29%)
Jul 23, 2018 0.1730 0.1730 0.1695 0.1695 3,525 -0.00(-0.64%)
Jul 19, 2018 0.1706 0.1706 0.1706 0 +0.00(+0.95%)
Jul 17, 2018 0.1690 0.1690 0.1690 0 -0.00(-0.59%)
Jul 12, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 11, 2018 0.1767 0.1800 0.1767 0.1800 10,000 +0.01(+3.87%)
Jul 05, 2018 0.1733 0.1733 0.1733 0 -0.00(-0.80%)
Jul 03, 2018 0.1747 0.1747 0.1747 0 +0.00(+2.28%)
Jun 26, 2018 0.1708 0.1708 0.1708 0 +0.00(+0.18%)
Jun 22, 2018 0.1705 0.1705 0.1705 0 +0.00(+1.67%)
Jun 21, 2018 0.1728 0.1728 0.1677 0.1677 3,000 -0.00(-1.81%)
Jun 20, 2018 0.1708 0.1708 0.1708 0.1708 1,000 -0.01(-4.58%)
Jun 18, 2018 0.1790 0.1790 0.1790 0 -0.00(-1.97%)
Jun 13, 2018 0.1826 0.1826 0.1826 0 +0.01(+6.53%)
Jun 11, 2018 0.1714 0.1714 0.1714 0 +0.00(+2.27%)
Jun 07, 2018 0.1676 0.1676 0.1676 0 -0.00(-0.36%)
Jun 04, 2018 0.1682 0.1682 0.1682 0 +0.02(+10.37%)
Jun 01, 2018 0.1524 0.1524 0.1524 0.1524 1,000 +0.00(+0.46%)
May 29, 2018 0.1517 0.1517 0.1517 0 -0.03(-15.72%)
May 21, 2018 0.1800 0.1800 0.1800 0 +0.03(+23.37%)
May 16, 2018 0.1459 0.1459 0.1459 0 +0.00(+3.33%)
May 15, 2018 0.1412 0.1412 0.1412 0.1412 10,000 -0.03(-17.14%)
May 14, 2018 0.1704 0.1704 0.1704 0.1704 1,500 +0.02(+13.60%)
May 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2018 0.1539 0.1539 0.1500 0.1500 9,100 -0.03(-18.66%)
May 04, 2018 0.1844 0.1844 0.1844 0 -0.00(-2.27%)
May 02, 2018 0.1887 0.1887 0.1887 0 +0.01(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.