Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1473 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2019 0.2234 0.1914 0.2140 69,580 +0.03(+15.36%)
Nov 29, 2022 0.1770 0.1855 0.1770 0.1855 13,057 -0.00(-0.27%)
Nov 28, 2022 0.1823 0.1880 0.1823 0.1860 38,220 +0.01(+6.29%)
Nov 25, 2022 0.1844 0.1849 0.1750 0.1750 33,523 -0.01(-5.10%)
Nov 23, 2022 0.1638 0.1954 0.1638 0.1844 34,602 -0.01(-6.16%)
Nov 22, 2022 0.2000 0.2080 0.1900 0.1965 40,230 -0.01(-4.75%)
Nov 21, 2022 0.2205 0.2205 0.2063 0.2063 23,730 -0.01(-4.05%)
Nov 18, 2022 0.2259 0.2286 0.2150 0.2150 14,086 -0.01(-2.67%)
Nov 17, 2022 0.2187 0.2240 0.2150 0.2209 71,870 -0.00(-0.94%)
Nov 16, 2022 0.2385 0.2385 0.2150 0.2230 36,268 -0.01(-3.63%)
Nov 15, 2022 0.2320 0.2388 0.2290 0.2314 48,223 -0.00(-1.78%)
Nov 14, 2022 0.2100 0.2356 0.2100 0.2356 29,565 +0.02(+8.37%)
Nov 11, 2022 0.2132 0.2197 0.2132 0.2174 30,311 +0.00(+1.07%)
Nov 10, 2022 0.1854 0.2178 0.1854 0.2151 167,641 +0.03(+18.91%)
Nov 09, 2022 0.1809 0.1809 0.1809 0.1809 502 +0.00(+0.11%)
Nov 08, 2022 0.1709 0.1818 0.1709 0.1807 6,740 +0.01(+5.67%)
Nov 04, 2022 0.1710 0 +0.01(+5.62%)
Nov 03, 2022 0.1700 0.1700 0.1619 0.1619 7,254 -0.02(-10.70%)
Nov 02, 2022 0.1775 0.1813 0.1775 0.1813 2,025 +0.00(+2.14%)
Nov 01, 2022 0.1773 0.1781 0.1703 0.1775 32,972 +0.00(+1.37%)
Oct 31, 2022 0.1854 0.1854 0.1615 0.1751 12,900 -0.01(-3.53%)
Oct 28, 2022 0.1777 0.1849 0.1777 0.1815 24,683 -0.00(-2.58%)
Oct 27, 2022 0.1825 0.1863 0.1825 0.1863 2,400 +0.01(+8.00%)
Oct 26, 2022 0.1848 0.1848 0.1725 0.1725 4,100 -0.00(-1.03%)
Oct 24, 2022 0.1743 0 -0.01(-5.68%)
Oct 21, 2022 0.1800 0.1848 0.1800 0.1848 7,827 +0.00(+0.54%)
Oct 20, 2022 0.1838 0.1838 0.1838 0.1838 2,000 -0.00(-1.24%)
Oct 19, 2022 0.1861 0.1861 0.1861 0.1861 1,020 +0.00(+0.59%)
Oct 18, 2022 0.1851 0.1956 0.1850 0.1850 21,302 -0.02(-7.50%)
Oct 17, 2022 0.1927 0.2000 0.1927 0.2000 2,593 +0.00(+1.88%)
Oct 14, 2022 0.1812 0.1963 0.1800 0.1963 7,402 +0.02(+9.06%)
Oct 13, 2022 0.1800 0.1802 0.1800 0.1800 3,620 -0.01(-3.64%)
Oct 12, 2022 0.1865 0.1904 0.1865 0.1868 15,051 -0.01(-3.46%)
Oct 11, 2022 0.2060 0.2060 0.1935 0.1935 25,320 +0.01(+4.26%)
Oct 10, 2022 0.2120 0.2120 0.1856 0.1856 5,500 +0.00(+0.87%)
Oct 07, 2022 0.1921 0.1927 0.1840 0.1840 19,505 -0.02(-8.00%)
Oct 06, 2022 0.1891 0.2060 0.1891 0.2000 20,155 +0.00(+2.04%)
Oct 05, 2022 0.1860 0.1960 0.1860 0.1960 6,400 +0.01(+5.95%)
Oct 04, 2022 0.1995 0.1997 0.1850 0.1850 30,404 -0.00(-1.86%)
Oct 03, 2022 0.1870 0.1885 0.1755 0.1885 8,813 +0.01(+4.72%)
Sep 30, 2022 0.1752 0.1839 0.1752 0.1800 24,003 +0.01(+3.33%)
Sep 28, 2022 0.1742 1,007 +0.03(+20.06%)
Sep 27, 2022 0.1487 0.1487 0.1451 0.1451 3,200 -0.00(-1.69%)
Sep 26, 2022 0.1563 0.1563 0.1476 0.1476 1,406 -0.01(-3.53%)
Sep 23, 2022 0.1520 0.1625 0.1425 0.1530 26,118 -0.01(-6.99%)
Sep 22, 2022 0.1672 0.1712 0.1520 0.1645 14,094 -0.01(-5.08%)
Sep 21, 2022 0.1680 0.1848 0.1630 0.1733 26,390 +0.01(+4.02%)
Sep 20, 2022 0.1666 0.1666 0.1666 0.1666 1,999 +0.00(+1.59%)
Sep 19, 2022 0.1633 0.1640 0.1600 0.1640 26,305 -0.00(-1.91%)
Sep 16, 2022 0.1672 0.1672 0.1672 0.1672 8,408 +0.00(+1.70%)
Sep 15, 2022 0.1617 0.1658 0.1616 0.1644 12,883 -0.01(-2.95%)
Sep 14, 2022 0.1700 0.1725 0.1694 0.1694 23,888 +0.01(+5.02%)
Sep 13, 2022 0.1767 0.1770 0.1613 0.1613 58,084 -0.03(-16.81%)
Sep 12, 2022 0.1714 0.1939 0.1714 0.1939 17,996 +0.01(+5.96%)
Sep 09, 2022 0.1830 0.1830 0.1830 0.1830 24,700 +0.01(+3.27%)
Sep 07, 2022 0.1772 0 +0.00(+0.74%)
Sep 06, 2022 0.1700 0.1766 0.1690 0.1759 30,300 +0.00(+1.50%)
Sep 02, 2022 0.1761 0.1776 0.1697 0.1733 52,506 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.