Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0265 +0.0020 (+8.16%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0200 0.0200 0.0167 0.0198 212,609 +0.00(+17.86%)
Apr 27, 2018 0.0160 0.0200 0.0152 0.0168 346,390 +0.00(+15.07%)
Apr 26, 2018 0.0150 0.0170 0.0139 0.0146 754,966 -0.00(-2.67%)
Apr 25, 2018 0.0170 0.0179 0.0150 0.0150 597,711 -0.00(-16.20%)
Apr 24, 2018 0.0190 0.0220 0.0170 0.0179 945,115 -0.00(-0.56%)
Apr 23, 2018 0.0275 0.0275 0.0180 0.0180 369,331 +0.00(+2.86%)
Apr 20, 2018 0.0163 0.0199 0.0159 0.0175 4,089,799 +0.00(+9.38%)
Apr 19, 2018 0.0170 0.0180 0.0138 0.0160 1,492,830 -0.00(-10.11%)
Apr 18, 2018 0.0192 0.0195 0.0178 0.0178 625,972 -0.00(-7.53%)
Apr 17, 2018 0.0193 0.0200 0.0188 0.0192 228,686 -0.00(-3.75%)
Apr 16, 2018 0.0274 0.0274 0.0182 0.0200 1,400,600 -0.00(-0.99%)
Apr 13, 2018 0.0220 0.0220 0.0200 0.0202 1,929,796 +0.00(+0.50%)
Apr 12, 2018 0.0250 0.0250 0.0200 0.0201 961,723 -0.00(-9.05%)
Apr 11, 2018 0.0279 0.0279 0.0221 0.0221 223,694 -0.01(-20.79%)
Apr 10, 2018 0.0250 0.0279 0.0221 0.0279 267,433 +0.00(+16.74%)
Apr 09, 2018 0.0279 0.0279 0.0220 0.0239 370,288 -0.00(-14.34%)
Apr 06, 2018 0.0280 0.0290 0.0241 0.0279 277,970 +0.00(+13.88%)
Apr 05, 2018 0.0260 0.0260 0.0231 0.0245 73,748 -0.00(-5.77%)
Apr 04, 2018 0.0278 0.0278 0.0240 0.0260 154,170 -0.00(-4.06%)
Apr 03, 2018 0.0278 0.0278 0.0240 0.0271 219,174 +0.00(+19.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.