Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axp Energy Ltd (OP:AUNXF)

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 12:41 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0007 0.0007 0.0007 0.0007 2,716,939 -0.00(-12.50%)
Jul 30, 2025 0.0007 0.0008 0.0007 0.0008 480,510 +0.00(+0.00%)
Jul 29, 2025 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Jul 28, 2025 0.0007 0.0009 0.0007 0.0008 156,555 +0.00(+14.29%)
Jul 25, 2025 0.0010 0.0010 0.0007 0.0007 1,688,662 -0.00(-22.22%)
Jul 24, 2025 0.0009 0.0009 0.0009 0.0009 410,050 +0.00(+0.00%)
Jul 23, 2025 0.0009 0.0009 0.0007 0.0009 275,324 +0.00(+0.00%)
Jul 22, 2025 0.0008 0.0009 0.0007 0.0009 6,264,357 +0.00(+12.50%)
Jul 21, 2025 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Jul 18, 2025 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+14.29%)
Jul 17, 2025 0.0006 0.0008 0.0006 0.0007 2,109,300 -0.00(-12.50%)
Jul 16, 2025 0.0008 0.0008 0.0005 0.0008 30,673,966 -0.00(-11.11%)
Jul 15, 2025 0.0009 0.0009 0.0008 0.0009 403,666 +0.00(+0.00%)
Jul 14, 2025 0.0009 0.0009 0.0009 0.0009 1,050,000 +0.00(+12.50%)
Jul 11, 2025 0.0008 0.0008 0.0008 0.0008 143,500 -0.00(-11.11%)
Jul 10, 2025 0.0009 0.0009 0.0009 0.0009 156,250 +0.00(+12.50%)
Jul 09, 2025 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jul 08, 2025 0.0007 0.0008 0.0007 0.0007 15,080,000 -0.00(-12.50%)
Jul 07, 2025 0.0008 0.0008 0.0008 0.0008 270,000 -0.00(-11.11%)
Jul 03, 2025 0.0008 0.0009 0.0007 0.0009 322,051 +0.00(+0.00%)
Jul 02, 2025 0.0009 0.0009 0.0007 0.0009 2,057,499 -0.00(-10.00%)
Jul 01, 2025 0.0007 0.0010 0.0007 0.0010 324,000 +0.00(+0.00%)
Jun 30, 2025 0.0009 0.0010 0.0009 0.0010 2,540,724 +0.00(+11.11%)
Jun 27, 2025 0.0010 0.0010 0.0009 0.0009 1,330,001 -0.00(-10.00%)
Jun 26, 2025 0.0009 0.0010 0.0009 0.0010 4,200,000 +0.00(+11.11%)
Jun 25, 2025 0.0011 0.0011 0.0008 0.0009 1,151,000 +0.00(+0.00%)
Jun 24, 2025 0.0008 0.0009 0.0008 0.0009 1,232,333 +0.00(+0.00%)
Jun 23, 2025 0.0009 0.0011 0.0009 0.0009 1,733,100 -0.00(-18.18%)
Jun 20, 2025 0.0011 0.0011 0.0009 0.0011 1,076,818 +0.00(+0.00%)
Jun 18, 2025 0.0010 0.0011 0.0009 0.0011 7,949,343 +0.00(+0.00%)
Jun 17, 2025 0.0013 0.0013 0.0010 0.0011 3,415,742 -0.00(-15.38%)
Jun 16, 2025 0.0011 0.0014 0.0009 0.0013 36,693,856 +0.00(+18.18%)
Jun 12, 2025 0.0011 0 +0.00(+0.00%)
Jun 11, 2025 0.0011 0.0011 0.0009 0.0011 3,700,000 +0.00(+0.00%)
Jun 10, 2025 0.0011 0.0011 0.0010 0.0011 389,090 +0.00(+0.00%)
Jun 09, 2025 0.0010 0.0011 0.0007 0.0011 8,710,000 +0.00(+0.00%)
Jun 06, 2025 0.0009 0.0011 0.0009 0.0011 247,500 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.