Indicators

Eagle Financial Bancorp Inc (OP: EFBI )

17.32 UNCHANGED

Last Price Updated: 3:50 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024				17.32	0	-0.09(-0.52%)
Apr 04, 2024				17.41	0	+0.07(+0.40%)
Apr 02, 2024				17.34	0	+0.00(+0.00%)
Apr 01, 2024	17.60	17.60	17.07	17.34	1,100	-1.19(-6.41%)
Mar 28, 2024	17.96	18.58	17.77	18.53	2,495	+1.51(+8.86%)
Mar 26, 2024				17.02	0	-0.12(-0.70%)
Mar 25, 2024	17.14	17.14	17.14	17.14	241	-0.66(-3.71%)
Mar 20, 2024				17.80	0	+0.31(+1.77%)
Mar 19, 2024	17.47	17.49	17.47	17.49	766	+0.00(+0.00%)
Mar 18, 2024	17.52	17.52	17.46	17.49	2,000	-0.11(-0.63%)
Mar 15, 2024	17.60	17.60	17.60	17.60	230	+0.17(+0.98%)
Mar 13, 2024				17.43	0	+0.00(+0.00%)
Mar 12, 2024	17.43	17.43	17.43	17.43	329	+0.08(+0.46%)
Mar 11, 2024	17.35	17.35	17.35	17.35	500	-0.03(-0.17%)
Mar 08, 2024	17.25	17.38	17.25	17.38	716	+0.37(+2.18%)
Mar 07, 2024	17.01	17.01	17.01	17.01	200	-0.24(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.