Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0069 0.0069 0.0062 0.0067 2,059,245 -0.00(-1.47%)
Apr 28, 2022 0.0065 0.0073 0.0063 0.0068 1,561,178 +0.00(+0.00%)
Apr 27, 2022 0.0072 0.0072 0.0062 0.0068 477,541 -0.00(-5.56%)
Apr 26, 2022 0.0072 0.0072 0.0062 0.0072 130,600 +0.00(+0.00%)
Apr 25, 2022 0.0073 0.0073 0.0055 0.0072 1,125,370 +0.00(+2.86%)
Apr 22, 2022 0.0069 0.0070 0.0069 0.0070 157,907 +0.00(+1.45%)
Apr 21, 2022 0.0067 0.0073 0.0059 0.0069 2,540,218 +0.00(+0.00%)
Apr 20, 2022 0.0062 0.0074 0.0062 0.0069 7,701,561 +0.00(+11.29%)
Apr 19, 2022 0.0057 0.0065 0.0051 0.0062 6,196,193 +0.00(+8.77%)
Apr 18, 2022 0.0060 0.0066 0.0047 0.0057 23,226,232 -0.00(-14.93%)
Apr 14, 2022 0.0062 0.0074 0.0060 0.0067 8,135,625 +0.00(+8.06%)
Apr 13, 2022 0.0073 0.0074 0.0062 0.0062 6,944,594 -0.00(-15.07%)
Apr 12, 2022 0.0075 0.0076 0.0065 0.0073 5,004,088 -0.00(-3.95%)
Apr 11, 2022 0.0070 0.0077 0.0070 0.0076 10,159,957 -0.00(-2.56%)
Apr 08, 2022 0.0078 0.0081 0.0070 0.0078 1,619,759 +0.00(+2.63%)
Apr 07, 2022 0.0078 0.0080 0.0076 0.0076 3,041,541 +0.00(+2.70%)
Apr 06, 2022 0.0079 0.0080 0.0071 0.0074 4,682,967 -0.00(-6.33%)
Apr 05, 2022 0.0083 0.0084 0.0068 0.0079 8,437,535 -0.00(-4.82%)
Apr 04, 2022 0.0084 0.0084 0.0078 0.0083 5,107,962 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.