Indicators

Vnue Inc (OP: VNUE )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0070	0.0090	0.0070	0.0090	35,534	+0.00(+0.00%)
Nov 28, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 27, 2017	0.0070	0.0090	0.0070	0.0090	47,500	+0.00(+28.57%)
Nov 20, 2017		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Nov 15, 2017		0.0080	0.0080	0.0080	0	-0.00(-1.23%)
Nov 06, 2017		0.0081	0.0081	0.0081	0	-0.00(-10.00%)
Oct 19, 2017		0.0090	0.0090	0.0090	0	-0.00(-29.69%)
Oct 18, 2017	0.0128	0.0128	0.0128	0.0128	100	-0.00(-1.54%)
Oct 17, 2017	0.0100	0.0150	0.0100	0.0130	504,007	+0.01(+85.71%)
Oct 16, 2017	0.0070	0.0070	0.0070	0.0070	200	-0.00(-12.50%)
Oct 11, 2017		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 10, 2017	0.0080	0.0080	0.0080	0.0080	29,500	+0.00(+0.00%)
Oct 04, 2017		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 29, 2017		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Sep 25, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 22, 2017	0.0090	0.0090	0.0090	0.0090	1,000	-0.01(-35.71%)
Sep 13, 2017		0.0140	0.0140	0.0140	1	+0.01(+82.05%)
Sep 07, 2017		0.0077	0.0077	0.0077	0	+0.00(+28.17%)
Sep 05, 2017		0.0060	0.0060	0.0060	0	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.