Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0007 0.0007 0.0006 0.0006 54,462,424 -0.00(-25.00%)
Sep 27, 2019 0.0007 0.0008 0.0007 0.0008 21,593,100 +0.00(+0.00%)
Sep 26, 2019 0.0008 0.0009 0.0007 0.0008 55,721,344 +0.00(+33.33%)
Sep 24, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 23, 2019 0.0008 0.0010 0.0007 0.0007 35,021,692 -0.00(-30.00%)
Sep 20, 2019 0.0011 0.0011 0.0009 0.0010 3,489,700 -0.00(-9.09%)
Sep 19, 2019 0.0010 0.0012 0.0009 0.0011 19,343,688 +0.00(+10.00%)
Sep 18, 2019 0.0010 0.0010 0.0009 0.0010 12,593,461 +0.00(+11.11%)
Sep 17, 2019 0.0006 0.0010 0.0006 0.0009 36,073,464 +0.00(+50.00%)
Sep 16, 2019 0.0007 0.0007 0.0006 0.0006 3,817,357 +0.00(+0.00%)
Sep 13, 2019 0.0007 0.0008 0.0006 0.0006 3,470,000 -0.00(-14.29%)
Sep 12, 2019 0.0006 0.0007 0.0006 0.0007 8,014,981 +0.00(+16.67%)
Sep 11, 2019 0.0006 0.0007 0.0006 0.0006 3,221,000 -0.00(-14.29%)
Sep 10, 2019 0.0007 0.0008 0.0007 0.0007 3,297,250 -0.00(-12.50%)
Sep 09, 2019 0.0008 0.0008 0.0008 0.0008 22,349 +0.00(+0.00%)
Sep 06, 2019 0.0008 0.0008 0.0007 0.0008 683,500 +0.00(+0.00%)
Sep 05, 2019 0.0007 0.0010 0.0007 0.0008 26,022,660 +0.00(+0.00%)
Sep 04, 2019 0.0007 0.0008 0.0007 0.0008 4,042,493 +0.00(+14.29%)
Sep 03, 2019 0.0007 0.0008 0.0006 0.0007 1,612,100 -0.00(-12.50%)
Aug 30, 2019 0.0006 0.0008 0.0006 0.0008 3,425,000 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0008 0.0006 0.0008 4,360,000 +0.00(+0.00%)
Aug 28, 2019 0.0007 0.0008 0.0007 0.0008 6,961,500 +0.00(+14.29%)
Aug 27, 2019 0.0007 0.0007 0.0006 0.0007 4,846,250 -0.00(-12.50%)
Aug 26, 2019 0.0007 0.0008 0.0007 0.0008 5,650,000 +0.00(+14.29%)
Aug 23, 2019 0.0008 0.0008 0.0007 0.0007 5,557,000 -0.00(-12.50%)
Aug 22, 2019 0.0008 0.0008 0.0008 0.0008 3,880,000 +0.00(+0.00%)
Aug 21, 2019 0.0007 0.0008 0.0006 0.0008 9,578,750 +0.00(+14.29%)
Aug 20, 2019 0.0008 0.0010 0.0007 0.0007 49,012,792 +0.00(+0.00%)
Aug 19, 2019 0.0007 0.0007 0.0007 0.0007 700,000 -0.00(-12.50%)
Aug 16, 2019 0.0006 0.0009 0.0006 0.0008 32,789,000 +0.00(+60.00%)
Aug 15, 2019 0.0006 0.0006 0.0005 0.0005 26,420,000 -0.00(-16.67%)
Aug 14, 2019 0.0007 0.0007 0.0005 0.0006 18,508,004 +0.00(+0.00%)
Aug 13, 2019 0.0008 0.0008 0.0006 0.0006 20,718,040 -0.00(-25.00%)
Aug 12, 2019 0.0007 0.0010 0.0007 0.0008 27,483,916 +0.00(+14.29%)
Aug 09, 2019 0.0006 0.0007 0.0006 0.0007 21,816,900 +0.00(+16.67%)
Aug 08, 2019 0.0005 0.0007 0.0005 0.0006 6,585,714 -0.00(-14.29%)
Aug 07, 2019 0.0005 0.0007 0.0005 0.0007 1,644,357 +0.00(+16.67%)
Aug 06, 2019 0.0005 0.0006 0.0005 0.0006 1,322,082 +0.00(+0.00%)
Aug 05, 2019 0.0006 0.0007 0.0005 0.0006 6,280,857 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0008 0.0006 0.0006 36,652,700 -0.00(-14.29%)
Aug 01, 2019 0.0008 0.0008 0.0007 0.0007 9,523,004 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0008 0.0006 0.0007 24,404,232 +0.00(+0.00%)
Jul 30, 2019 0.0009 0.0009 0.0006 0.0007 68,944,928 -0.00(-22.22%)
Jul 29, 2019 0.0009 0.0009 0.0007 0.0009 77,990,816 +0.00(+0.00%)
Jul 26, 2019 0.0009 0.0014 0.0009 0.0009 73,021,504 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0011 0.0007 0.0009 65,138,112 +0.00(+28.57%)
Jul 24, 2019 0.0007 0.0007 0.0007 0.0007 13,294,002 +0.00(+0.00%)
Jul 23, 2019 0.0007 0.0008 0.0007 0.0007 18,871,996 -0.00(-12.50%)
Jul 22, 2019 0.0008 0.0008 0.0007 0.0008 10,172,999 -0.00(-11.11%)
Jul 19, 2019 0.0010 0.0010 0.0008 0.0009 11,099,900 -0.00(-10.00%)
Jul 18, 2019 0.0011 0.0013 0.0009 0.0010 8,262,245 -0.00(-9.09%)
Jul 17, 2019 0.0010 0.0011 0.0009 0.0011 2,043,151 +0.00(+10.00%)
Jul 16, 2019 0.0010 0.0013 0.0010 0.0010 1,984,850 +0.00(+0.00%)
Jul 15, 2019 0.0010 0.0010 0.0010 0.0010 170,051 -0.00(-9.09%)
Jul 12, 2019 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+0.00%)
Jul 11, 2019 0.0014 0.0014 0.0010 0.0011 3,663,348 -0.00(-8.33%)
Jul 10, 2019 0.0011 0.0012 0.0010 0.0012 4,300,073 +0.00(+9.09%)
Jul 09, 2019 0.0011 0.0012 0.0010 0.0011 5,304,527 -0.00(-15.38%)
Jul 08, 2019 0.0013 0.0013 0.0010 0.0013 4,715,000 +0.00(+8.33%)
Jul 05, 2019 0.0011 0.0013 0.0010 0.0012 4,483,500 +0.00(+0.00%)
Jul 02, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.